LON:0JQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	82.10	82.10	78.03	81.20	81.20	1.86%	6,472
Aug 27, 2026	80.00	81.14	78.50	79.72	79.72	0.19%	722
Aug 26, 2026	78.66	80.54	77.00	79.57	79.57	0.57%	1,684
Aug 25, 2026	78.12	79.21	75.82	79.12	79.12	1.23%	2,678
Aug 24, 2026	80.60	81.04	77.47	78.16	78.16	-1.93%	2,432
Aug 21, 2026	82.22	84.00	79.24	79.70	79.70	-3.50%	7,668
Aug 20, 2026	81.50	83.79	80.52	82.59	82.59	1.63%	675
Aug 19, 2026	82.46	84.00	81.27	81.27	81.27	-1.22%	2,094
Aug 18, 2026	82.09	82.89	81.18	82.80	82.27	1.48%	2,099
Aug 17, 2026	80.78	81.63	78.42	81.59	81.07	1.61%	1,779
Aug 14, 2026	80.20	81.52	78.43	80.30	79.79	-0.12%	2,799
Aug 13, 2026	79.73	81.52	78.43	80.40	79.89	-0.09%	1,125
Aug 12, 2026	80.46	81.52	79.29	80.47	79.96	0.29%	2,380
Aug 11, 2026	80.49	81.52	79.35	80.24	79.73	0.21%	1,776
Aug 10, 2026	77.79	80.07	75.75	80.07	79.56	3.61%	5,010
Aug 7, 2026	77.70	80.06	75.87	77.28	76.79	-0.01%	2,636
Aug 6, 2026	78.00	79.98	77.11	77.29	76.80	-1.88%	825
Aug 5, 2026	79.87	82.80	77.61	78.77	78.27	-0.88%	4,382
Aug 4, 2026	78.22	82.00	77.63	79.47	78.97	1.38%	3,338
Aug 3, 2026	80.85	80.85	77.38	78.39	77.89	-2.04%	3,455
Jul 31, 2026	80.85	82.10	79.00	80.02	79.51	-1.32%	2,884
Jul 30, 2026	81.18	82.00	78.65	81.09	80.58	0.35%	2,415
Jul 29, 2026	83.50	85.97	80.77	80.81	80.30	-2.49%	2,969
Jul 28, 2026	83.86	85.24	81.00	82.87	82.34	-0.12%	6,642
Jul 27, 2026	85.50	88.50	82.82	82.97	82.44	-3.68%	1,810
Jul 24, 2026	87.06	87.12	85.63	86.14	85.59	-0.43%	1,809
Jul 23, 2026	88.38	88.47	86.32	86.51	85.96	-0.37%	1,115
Jul 22, 2026	84.76	87.70	84.76	86.83	86.28	0.24%	1,598
Jul 21, 2026	83.86	87.31	83.86	86.62	86.07	1.09%	2,663
Jul 20, 2026	86.30	86.80	84.00	85.69	85.15	1.16%	5,966
Jul 17, 2026	82.52	86.00	82.40	84.71	84.17	1.72%	3,352
Jul 16, 2026	82.25	83.52	79.70	83.28	82.75	1.35%	2,826
Jul 15, 2026	82.52	83.42	81.29	82.17	81.65	0.40%	954
Jul 14, 2026	81.00	83.11	80.94	81.84	81.32	-0.38%	466
Jul 13, 2026	80.50	82.45	79.91	82.15	81.63	2.91%	1,403
Jul 10, 2026	78.56	81.03	77.91	79.83	79.32	0.54%	893
Jul 9, 2026	80.70	81.24	79.37	79.40	78.90	-0.96%	305
Jul 8, 2026	78.20	80.77	76.55	80.17	79.66	3.65%	1,903
Jul 7, 2026	77.93	79.02	76.72	77.35	76.86	-0.67%	3,535
Jul 6, 2026	76.00	78.15	74.55	77.87	77.38	1.91%	15,543
Jul 2, 2026	75.20	78.06	75.20	76.41	75.93	-0.08%	1,488
Jul 1, 2026	76.40	77.70	74.72	76.47	75.98	-0.68%	1,831
Jun 30, 2026	76.87	78.23	76.09	76.99	76.50	-	963
Jun 29, 2026	76.80	78.99	75.47	76.99	76.50	0.40%	732
Jun 26, 2026	77.01	78.02	74.35	76.68	76.19	1.42%	1,219
Jun 25, 2026	74.40	75.99	73.62	75.61	75.13	2.52%	1,825
Jun 24, 2026	76.35	79.17	71.63	73.75	73.28	-3.22%	7,376
Jun 23, 2026	75.33	77.47	74.00	76.20	75.72	1.13%	1,681
Jun 22, 2026	74.72	77.21	73.46	75.35	74.87	1.02%	2,174
Jun 18, 2026	76.97	78.71	74.27	74.59	74.12	-2.62%	2,588