LON:0JQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	81.96	82.00	78.39	79.34	79.34	-1.94%	1,243
May 18, 2026	80.88	81.36	79.31	80.91	80.91	1.58%	1,384
May 15, 2026	81.42	82.93	79.49	79.65	79.65	-2.45%	1,375
May 14, 2026	83.40	84.37	81.27	81.65	81.65	-1.08%	2,114
May 13, 2026	81.00	83.06	79.75	82.54	82.54	1.10%	3,394
May 12, 2026	80.54	81.64	79.32	81.64	81.64	2.51%	4,220
May 11, 2026	77.82	80.64	77.01	79.64	79.64	2.28%	2,487
May 8, 2026	78.27	80.79	77.02	77.86	77.86	-0.17%	1,469
May 7, 2026	78.00	80.42	74.00	77.99	77.99	1.79%	1,482
May 6, 2026	78.34	80.83	75.00	76.62	76.62	-1.25%	6,087
May 5, 2026	77.26	81.72	75.38	77.59	77.59	1.33%	7,892
May 4, 2026	75.17	77.30	73.74	76.57	76.57	2.65%	6,066
May 1, 2026	74.00	75.87	74.00	74.59	74.59	-0.05%	1,661
Apr 30, 2026	74.05	75.78	73.18	74.63	74.63	-0.13%	2,937
Apr 29, 2026	73.72	74.86	73.20	74.73	74.73	3.88%	7,077
Apr 28, 2026	71.11	71.95	69.92	71.94	71.94	2.30%	3,313
Apr 27, 2026	69.50	70.44	68.09	70.32	70.32	1.93%	2,798
Apr 24, 2026	70.03	71.20	68.84	68.99	68.99	-1.27%	3,299
Apr 23, 2026	70.00	70.68	68.51	69.88	69.88	0.69%	1,216
Apr 22, 2026	70.00	70.52	69.00	69.40	69.40	-0.36%	2,185
Apr 21, 2026	68.50	69.77	66.72	69.65	69.65	2.07%	2,015
Apr 20, 2026	67.23	69.50	67.04	68.24	68.24	2.15%	2,556
Apr 17, 2026	68.85	69.31	66.13	66.81	66.81	-1.58%	2,455
Apr 16, 2026	68.90	68.95	66.79	67.88	67.88	1.03%	1,487
Apr 15, 2026	69.27	71.42	66.92	67.19	67.19	-2.68%	2,119
Apr 14, 2026	70.00	70.85	68.45	69.04	69.04	-1.07%	2,553
Apr 13, 2026	70.10	71.42	69.01	69.79	69.79	-0.21%	6,020
Apr 10, 2026	70.40	71.97	69.60	69.94	69.94	-0.23%	1,753
Apr 9, 2026	71.88	72.66	69.96	70.10	70.10	-0.99%	1,722
Apr 8, 2026	70.62	72.30	67.79	70.80	70.80	-1.60%	6,295
Apr 7, 2026	72.77	74.36	71.88	71.95	71.95	-2.18%	1,670
Apr 2, 2026	73.55	74.00	71.17	73.55	73.55	1.32%	2,882
Apr 1, 2026	72.29	73.84	71.00	72.59	72.59	0.81%	3,390
Mar 31, 2026	73.00	74.19	70.24	72.01	72.01	-0.29%	1,626
Mar 30, 2026	74.08	74.86	71.88	72.22	72.22	0.10%	3,080
Mar 27, 2026	72.51	74.17	71.70	72.15	72.15	-0.70%	10,561
Mar 26, 2026	71.72	73.67	68.50	72.66	72.66	1.49%	3,445
Mar 25, 2026	71.93	72.39	70.40	71.59	71.59	0.46%	2,329
Mar 24, 2026	68.00	71.58	67.20	71.26	71.26	4.36%	2,029
Mar 23, 2026	66.86	68.44	64.49	68.28	68.28	3.77%	5,482
Mar 20, 2026	67.76	69.00	65.28	65.80	65.80	-4.62%	6,189
Mar 19, 2026	71.20	71.55	68.33	68.99	68.99	-3.34%	11,598
Mar 18, 2026	72.30	73.73	71.16	71.37	71.37	-1.31%	3,310
Mar 17, 2026	71.79	73.11	69.72	72.32	72.32	1.57%	12,735
Mar 16, 2026	72.18	73.67	70.42	71.20	71.20	-0.71%	9,401
Mar 13, 2026	73.92	73.94	71.71	71.71	71.71	-1.04%	11,102
Mar 12, 2026	70.98	73.74	70.51	72.46	72.46	2.91%	8,717
Mar 11, 2026	68.60	71.44	68.60	70.41	70.41	2.66%	1,439
Mar 10, 2026	67.61	69.22	67.28	68.59	68.59	1.46%	793
Mar 9, 2026	67.98	68.81	66.31	67.60	67.60	-0.12%	1,822