LON:0JQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	76.87	76.87	76.87	76.87	-	-0.16%	2
Jun 29, 2026	76.80	78.99	75.47	76.99	76.99	0.40%	732
Jun 26, 2026	77.01	78.02	74.35	76.68	76.68	1.42%	1,219
Jun 25, 2026	74.40	75.99	73.62	75.61	75.61	2.52%	1,825
Jun 24, 2026	76.35	79.17	71.63	73.75	73.75	-3.22%	7,376
Jun 23, 2026	75.33	77.47	74.00	76.20	76.20	1.13%	1,681
Jun 22, 2026	74.72	77.21	73.46	75.35	75.35	1.02%	2,174
Jun 18, 2026	76.97	78.71	74.27	74.59	74.59	-2.62%	2,588
Jun 17, 2026	78.02	78.02	75.61	76.60	76.60	-1.63%	3,342
Jun 16, 2026	79.10	79.96	77.51	77.87	77.87	-1.12%	1,903
Jun 15, 2026	80.40	82.00	77.68	78.75	78.75	-0.93%	1,708
Jun 12, 2026	79.00	80.48	78.26	79.49	79.49	-0.41%	5,243
Jun 11, 2026	81.80	83.92	79.10	79.82	79.82	-2.54%	1,222
Jun 10, 2026	80.08	83.00	78.08	81.90	81.90	2.64%	1,443
Jun 9, 2026	77.59	82.31	77.59	79.79	79.79	-1.38%	1,684
Jun 8, 2026	80.66	83.03	80.09	80.91	80.91	-0.98%	1,490
Jun 5, 2026	83.00	85.08	81.42	81.71	81.71	-2.18%	1,940
Jun 4, 2026	84.11	85.99	82.00	83.53	83.53	-1.38%	2,294
Jun 3, 2026	82.53	85.34	81.01	84.70	84.70	3.68%	2,641
Jun 2, 2026	82.63	83.52	80.14	81.69	81.69	-1.01%	4,412
Jun 1, 2026	80.84	82.70	77.00	82.52	82.52	2.42%	7,388
May 29, 2026	80.06	82.50	78.44	80.57	80.57	0.55%	1,987
May 28, 2026	79.55	81.22	78.30	80.13	80.13	0.04%	2,717
May 27, 2026	78.69	80.10	75.00	80.10	80.10	2.04%	2,143
May 26, 2026	78.55	79.99	76.86	78.50	78.50	0.74%	4,201
May 22, 2026	77.10	78.54	76.84	77.92	77.92	0.57%	2,262
May 21, 2026	77.61	79.05	75.00	77.48	77.48	-	1,074
May 20, 2026	78.16	80.00	77.06	77.48	77.48	-1.70%	1,712
May 19, 2026	81.96	82.00	78.39	79.34	78.82	-1.94%	1,243
May 18, 2026	80.88	81.36	79.31	80.91	80.38	1.58%	1,384
May 15, 2026	81.42	82.93	79.49	79.65	79.13	-2.45%	1,375
May 14, 2026	83.40	84.37	81.27	81.65	81.11	-1.08%	2,114
May 13, 2026	81.00	83.06	79.75	82.54	82.00	1.10%	3,394
May 12, 2026	80.54	81.64	79.32	81.64	81.10	2.51%	4,220
May 11, 2026	77.82	80.64	77.01	79.64	79.12	2.28%	2,487
May 8, 2026	78.27	80.79	77.02	77.86	77.35	-0.17%	1,469
May 7, 2026	78.00	80.42	74.00	77.99	77.48	1.79%	1,482
May 6, 2026	78.34	80.83	75.00	76.62	76.12	-1.25%	6,087
May 5, 2026	77.26	81.72	75.38	77.59	77.08	1.33%	7,892
May 4, 2026	75.17	77.30	73.74	76.57	76.07	2.65%	6,066
May 1, 2026	74.00	75.87	74.00	74.59	74.10	-0.05%	1,661
Apr 30, 2026	74.05	75.78	73.18	74.63	74.14	-0.13%	2,937
Apr 29, 2026	73.72	74.86	73.20	74.73	74.24	3.88%	7,077
Apr 28, 2026	71.11	71.95	69.92	71.94	71.47	2.30%	3,313
Apr 27, 2026	69.50	70.44	68.09	70.32	69.86	1.93%	2,798
Apr 24, 2026	70.03	71.20	68.84	68.99	68.54	-1.27%	3,299
Apr 23, 2026	70.00	70.68	68.51	69.88	69.42	0.69%	1,216
Apr 22, 2026	70.00	70.52	69.00	69.40	68.95	-0.36%	2,185
Apr 21, 2026	68.50	69.77	66.72	69.65	69.19	2.07%	2,015
Apr 20, 2026	67.23	69.50	67.04	68.24	67.79	2.15%	2,556