LON:0JQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	86.30	86.80	84.00	85.69	85.69	1.16%	5,966
Jul 17, 2026	82.52	86.00	82.40	84.71	84.71	1.72%	3,352
Jul 16, 2026	82.25	83.52	79.70	83.28	83.28	1.35%	2,826
Jul 15, 2026	82.52	83.42	81.29	82.17	82.17	0.40%	954
Jul 14, 2026	81.00	83.11	80.94	81.84	81.84	-0.38%	466
Jul 13, 2026	80.50	82.45	79.91	82.15	82.15	2.91%	1,403
Jul 10, 2026	78.56	81.03	77.91	79.83	79.83	0.54%	893
Jul 9, 2026	80.70	81.24	79.37	79.40	79.40	-0.96%	305
Jul 8, 2026	78.20	80.77	76.55	80.17	80.17	3.65%	1,903
Jul 7, 2026	77.93	79.02	76.72	77.35	77.35	-0.67%	3,535
Jul 6, 2026	76.00	78.15	74.55	77.87	77.87	1.91%	15,543
Jul 2, 2026	75.20	78.06	75.20	76.41	76.41	-0.08%	1,488
Jul 1, 2026	76.40	77.70	74.72	76.47	76.47	-0.68%	1,831
Jun 30, 2026	76.87	78.23	76.09	76.99	76.99	-	963
Jun 29, 2026	76.80	78.99	75.47	76.99	76.99	0.40%	732
Jun 26, 2026	77.01	78.02	74.35	76.68	76.68	1.42%	1,219
Jun 25, 2026	74.40	75.99	73.62	75.61	75.61	2.52%	1,825
Jun 24, 2026	76.35	79.17	71.63	73.75	73.75	-3.22%	7,376
Jun 23, 2026	75.33	77.47	74.00	76.20	76.20	1.13%	1,681
Jun 22, 2026	74.72	77.21	73.46	75.35	75.35	1.02%	2,174
Jun 18, 2026	76.97	78.71	74.27	74.59	74.59	-2.62%	2,588
Jun 17, 2026	78.02	78.02	75.61	76.60	76.60	-1.63%	3,342
Jun 16, 2026	79.10	79.96	77.51	77.87	77.87	-1.12%	1,903
Jun 15, 2026	80.40	82.00	77.68	78.75	78.75	-0.93%	1,708
Jun 12, 2026	79.00	80.48	78.26	79.49	79.49	-0.41%	5,243
Jun 11, 2026	81.80	83.92	79.10	79.82	79.82	-2.54%	1,222
Jun 10, 2026	80.08	83.00	78.08	81.90	81.90	2.64%	1,443
Jun 9, 2026	77.59	82.31	77.59	79.79	79.79	-1.38%	1,684
Jun 8, 2026	80.66	83.03	80.09	80.91	80.91	-0.98%	1,490
Jun 5, 2026	83.00	85.08	81.42	81.71	81.71	-2.18%	1,940
Jun 4, 2026	84.11	85.99	82.00	83.53	83.53	-1.38%	2,294
Jun 3, 2026	82.53	85.34	81.01	84.70	84.70	3.68%	2,641
Jun 2, 2026	82.63	83.52	80.14	81.69	81.69	-1.01%	4,412
Jun 1, 2026	80.84	82.70	77.00	82.52	82.52	2.42%	7,388
May 29, 2026	80.06	82.50	78.44	80.57	80.57	0.55%	1,987
May 28, 2026	79.55	81.22	78.30	80.13	80.13	0.04%	2,717
May 27, 2026	78.69	80.10	75.00	80.10	80.10	2.04%	2,143
May 26, 2026	78.55	79.99	76.86	78.50	78.50	0.74%	4,201
May 22, 2026	77.10	78.54	76.84	77.92	77.92	0.57%	2,262
May 21, 2026	77.61	79.05	75.00	77.48	77.48	-	1,074
May 20, 2026	78.16	80.00	77.06	77.48	77.48	-1.70%	1,712
May 19, 2026	81.96	82.00	78.39	79.34	78.82	-1.94%	1,243
May 18, 2026	80.88	81.36	79.31	80.91	80.38	1.58%	1,384
May 15, 2026	81.42	82.93	79.49	79.65	79.13	-2.45%	1,375
May 14, 2026	83.40	84.37	81.27	81.65	81.11	-1.08%	2,114
May 13, 2026	81.00	83.06	79.75	82.54	82.00	1.10%	3,394
May 12, 2026	80.54	81.64	79.32	81.64	81.10	2.51%	4,220
May 11, 2026	77.82	80.64	77.01	79.64	79.12	2.28%	2,487
May 8, 2026	78.27	80.79	77.02	77.86	77.35	-0.17%	1,469
May 7, 2026	78.00	80.42	74.00	77.99	77.48	1.79%	1,482