LON:0JQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	77.59	80.96	77.59	79.33	-	-1.95%	47
Jun 8, 2026	80.66	83.03	80.09	80.91	80.91	-0.98%	1,490
Jun 5, 2026	83.00	85.08	81.42	81.71	81.71	-2.18%	1,940
Jun 4, 2026	84.11	85.99	82.00	83.53	83.53	-1.38%	2,294
Jun 3, 2026	82.53	85.34	81.01	84.70	84.70	3.68%	2,641
Jun 2, 2026	82.63	83.52	80.14	81.69	81.69	-1.01%	4,412
Jun 1, 2026	80.84	82.70	77.00	82.52	82.52	2.42%	7,388
May 29, 2026	80.06	82.50	78.44	80.57	80.57	0.55%	1,987
May 28, 2026	79.55	81.22	78.30	80.13	80.13	0.04%	2,717
May 27, 2026	78.69	80.10	75.00	80.10	80.10	2.04%	2,143
May 26, 2026	78.55	79.99	76.86	78.50	78.50	0.74%	4,201
May 22, 2026	77.10	78.54	76.84	77.92	77.92	0.57%	2,262
May 21, 2026	77.61	79.05	75.00	77.48	77.48	-	1,074
May 20, 2026	78.16	80.00	77.06	77.48	77.48	-1.70%	1,712
May 19, 2026	81.96	82.00	78.39	79.34	78.82	-1.94%	1,243
May 18, 2026	80.88	81.36	79.31	80.91	80.38	1.58%	1,384
May 15, 2026	81.42	82.93	79.49	79.65	79.13	-2.45%	1,375
May 14, 2026	83.40	84.37	81.27	81.65	81.11	-1.08%	2,114
May 13, 2026	81.00	83.06	79.75	82.54	82.00	1.10%	3,394
May 12, 2026	80.54	81.64	79.32	81.64	81.10	2.51%	4,220
May 11, 2026	77.82	80.64	77.01	79.64	79.12	2.28%	2,487
May 8, 2026	78.27	80.79	77.02	77.86	77.35	-0.17%	1,469
May 7, 2026	78.00	80.42	74.00	77.99	77.48	1.79%	1,482
May 6, 2026	78.34	80.83	75.00	76.62	76.12	-1.25%	6,087
May 5, 2026	77.26	81.72	75.38	77.59	77.08	1.33%	7,892
May 4, 2026	75.17	77.30	73.74	76.57	76.07	2.65%	6,066
May 1, 2026	74.00	75.87	74.00	74.59	74.10	-0.05%	1,661
Apr 30, 2026	74.05	75.78	73.18	74.63	74.14	-0.13%	2,937
Apr 29, 2026	73.72	74.86	73.20	74.73	74.24	3.88%	7,077
Apr 28, 2026	71.11	71.95	69.92	71.94	71.47	2.30%	3,313
Apr 27, 2026	69.50	70.44	68.09	70.32	69.86	1.93%	2,798
Apr 24, 2026	70.03	71.20	68.84	68.99	68.54	-1.27%	3,299
Apr 23, 2026	70.00	70.68	68.51	69.88	69.42	0.69%	1,216
Apr 22, 2026	70.00	70.52	69.00	69.40	68.95	-0.36%	2,185
Apr 21, 2026	68.50	69.77	66.72	69.65	69.19	2.07%	2,015
Apr 20, 2026	67.23	69.50	67.04	68.24	67.79	2.15%	2,556
Apr 17, 2026	68.85	69.31	66.13	66.81	66.37	-1.58%	2,455
Apr 16, 2026	68.90	68.95	66.79	67.88	67.44	1.03%	1,487
Apr 15, 2026	69.27	71.42	66.92	67.19	66.75	-2.68%	2,119
Apr 14, 2026	70.00	70.85	68.45	69.04	68.59	-1.07%	2,553
Apr 13, 2026	70.10	71.42	69.01	69.79	69.33	-0.21%	6,020
Apr 10, 2026	70.40	71.97	69.60	69.94	69.48	-0.23%	1,753
Apr 9, 2026	71.88	72.66	69.96	70.10	69.64	-0.99%	1,722
Apr 8, 2026	70.62	72.30	67.79	70.80	70.34	-1.60%	6,295
Apr 7, 2026	72.77	74.36	71.88	71.95	71.48	-2.18%	1,670
Apr 2, 2026	73.55	74.00	71.17	73.55	73.07	1.32%	2,882
Apr 1, 2026	72.29	73.84	71.00	72.59	72.11	0.81%	3,390
Mar 31, 2026	73.00	74.19	70.24	72.01	71.54	-0.29%	1,626
Mar 30, 2026	74.08	74.86	71.88	72.22	71.75	0.10%	3,080
Mar 27, 2026	72.51	74.17	71.70	72.15	71.68	-0.70%	10,561