LON:0JQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	76.59	78.98	76.44	76.66	76.66	-0.43%	532
Oct 28, 2026	78.20	79.91	76.86	76.99	76.99	-1.67%	3,609
Oct 27, 2026	80.78	80.79	78.08	78.30	78.30	-1.22%	1,117
Oct 26, 2026	80.68	81.14	79.04	79.27	79.27	-1.22%	1,005
Oct 23, 2026	80.10	80.69	78.34	80.25	80.25	1.26%	5,129
Oct 22, 2026	79.36	80.94	78.14	79.25	79.25	0.19%	3,649
Oct 21, 2026	80.45	81.57	78.98	79.10	79.10	-1.52%	3,007
Oct 20, 2026	80.29	82.69	80.22	80.32	80.32	-0.91%	853
Oct 19, 2026	82.00	84.47	80.33	81.06	81.06	-1.97%	2,334
Oct 16, 2026	82.59	84.39	82.01	82.69	82.69	-0.54%	576
Oct 15, 2026	84.05	85.74	82.08	83.14	83.14	-0.53%	1,376
Oct 14, 2026	83.03	84.41	82.04	83.58	83.58	0.60%	2,021
Oct 13, 2026	80.01	83.08	78.81	83.08	83.08	3.51%	1,553
Oct 12, 2026	81.96	81.96	79.79	80.26	80.26	-0.75%	643
Oct 9, 2026	82.00	83.67	80.80	80.87	80.87	-2.42%	534
Oct 8, 2026	81.15	83.08	80.57	82.87	82.87	1.98%	1,235
Oct 7, 2026	82.29	83.53	80.98	81.26	81.26	-1.53%	2,454
Oct 6, 2026	82.48	84.50	81.22	82.52	82.52	-0.51%	565
Oct 5, 2026	80.70	82.98	79.94	82.94	82.94	2.81%	1,335
Oct 2, 2026	79.80	80.99	78.54	80.67	80.67	2.08%	1,582
Oct 1, 2026	80.67	81.17	78.20	79.03	79.03	-1.34%	3,347
Sep 30, 2026	79.89	80.39	78.51	80.10	80.10	0.38%	1,839
Sep 29, 2026	80.40	82.06	77.87	79.80	79.80	-1.51%	1,319
Sep 28, 2026	81.12	82.36	80.73	81.02	81.02	0.25%	580
Sep 25, 2026	82.53	83.18	80.36	80.82	80.82	-1.71%	310
Sep 24, 2026	84.00	84.00	81.23	82.23	82.23	0.53%	2,252
Sep 23, 2026	82.77	83.81	81.00	81.80	81.80	-1.87%	1,870
Sep 22, 2026	85.00	85.00	82.60	83.35	83.35	-1.27%	1,015
Sep 21, 2026	85.49	86.20	83.64	84.42	84.42	-0.34%	2,946
Sep 18, 2026	88.50	88.93	84.71	84.71	84.71	-3.57%	4,252
Sep 17, 2026	86.12	88.08	83.41	87.85	87.85	1.64%	7,028
Sep 16, 2026	87.50	87.50	85.50	86.43	86.43	-0.66%	1,640
Sep 15, 2026	88.34	88.40	86.00	87.00	87.00	0.60%	3,606
Sep 14, 2026	87.00	88.68	86.00	86.48	86.48	-0.38%	2,044
Sep 11, 2026	87.00	88.53	86.00	86.81	86.81	-0.58%	885
Sep 10, 2026	86.86	88.75	85.93	87.32	87.32	1.35%	2,047
Sep 9, 2026	86.00	87.23	83.49	86.16	86.16	2.11%	1,943
Sep 8, 2026	84.27	86.99	83.50	84.38	84.38	-0.26%	3,350
Sep 4, 2026	85.06	85.06	82.00	84.60	84.60	1.28%	3,069
Sep 3, 2026	84.93	86.86	83.10	83.53	83.53	-2.36%	4,296
Sep 2, 2026	86.00	86.00	82.00	85.55	85.55	2.20%	2,919
Sep 1, 2026	82.40	84.00	81.29	83.71	83.71	4.13%	2,495
Aug 31, 2026	84.00	84.00	79.52	80.39	80.39	-1.00%	1,320
Aug 28, 2026	82.10	82.10	78.03	81.20	81.20	1.86%	6,472
Aug 27, 2026	80.00	81.14	78.50	79.72	79.72	0.19%	722
Aug 26, 2026	78.66	80.54	77.00	79.57	79.57	0.57%	1,684
Aug 25, 2026	78.12	79.21	75.82	79.12	79.12	1.23%	2,678
Aug 24, 2026	80.60	81.04	77.47	78.16	78.16	-1.93%	2,432
Aug 21, 2026	82.22	84.00	79.24	79.70	79.70	-3.50%	7,668
Aug 20, 2026	81.50	83.79	80.52	82.59	82.59	1.63%	675