LON:0JQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.49	21.50	21.18	21.18	21.18	-1.90%	895
Nov 9, 2026	20.75	21.59	20.75	21.59	21.59	3.65%	3,599
Nov 6, 2026	21.36	21.36	20.67	20.83	20.83	-0.62%	1,262
Nov 5, 2026	22.00	22.09	20.89	20.96	20.96	-2.28%	5,848
Nov 4, 2026	21.50	21.94	21.28	21.45	21.45	0.61%	2,343
Nov 3, 2026	21.41	21.51	21.24	21.32	21.32	-0.79%	955
Nov 2, 2026	21.20	21.53	21.20	21.49	21.49	2.48%	374
Oct 30, 2026	21.18	21.54	20.97	20.97	20.97	-2.24%	1,892
Oct 29, 2026	21.49	21.61	21.31	21.45	21.45	1.55%	3,709
Oct 28, 2026	21.27	21.27	21.12	21.12	21.12	-0.04%	3,202
Oct 27, 2026	21.07	21.39	21.07	21.13	21.13	-0.33%	1,284
Oct 26, 2026	20.82	21.48	20.82	21.20	21.20	0.76%	1,831
Oct 23, 2026	21.03	21.19	20.94	21.04	21.04	-0.47%	4,356
Oct 22, 2026	21.28	21.28	20.85	21.14	21.14	0.31%	2,869
Oct 21, 2026	20.82	21.10	20.82	21.08	21.08	1.70%	706
Oct 20, 2026	20.25	20.74	19.95	20.72	20.72	4.37%	4,539
Oct 19, 2026	19.84	20.00	19.76	19.86	19.86	-0.68%	1,607
Oct 16, 2026	19.98	20.36	19.97	19.99	19.99	0.24%	2,239
Oct 15, 2026	20.09	20.16	19.71	19.94	19.94	1.85%	175
Oct 14, 2026	19.92	20.37	19.49	19.58	19.58	-1.26%	5,425
Oct 13, 2026	20.35	20.35	19.81	19.83	19.83	-1.83%	604
Oct 12, 2026	19.90	20.20	19.90	20.20	20.20	1.15%	1,126
Oct 9, 2026	20.09	20.09	19.89	19.97	19.97	-0.10%	512
Oct 8, 2026	19.48	19.99	19.48	19.99	19.99	0.91%	865
Oct 7, 2026	20.01	20.13	19.70	19.81	19.81	-1.30%	839
Oct 6, 2026	20.33	20.33	20.07	20.07	20.07	-1.23%	1,363
Oct 5, 2026	20.09	20.32	19.91	20.32	20.32	1.30%	1,526
Oct 2, 2026	20.31	20.31	20.05	20.06	20.06	1.01%	2,485
Oct 1, 2026	20.45	20.45	19.46	19.86	19.86	-1.29%	2,959
Sep 30, 2026	20.15	20.25	20.07	20.12	20.12	-	1,339
Sep 29, 2026	20.40	20.47	20.05	20.12	20.12	-1.61%	3,026
Sep 28, 2026	20.65	20.65	20.24	20.45	20.45	-0.68%	6,233
Sep 25, 2026	20.48	20.61	20.09	20.59	20.59	1.77%	9,209
Sep 24, 2026	20.24	20.49	19.93	20.23	20.23	-1.03%	4,610
Sep 23, 2026	20.42	20.55	20.39	20.44	20.44	-0.57%	3,582
Sep 22, 2026	20.94	20.94	20.46	20.56	20.56	-1.29%	1,440
Sep 21, 2026	21.08	21.08	20.78	20.83	20.83	0.20%	4,081
Sep 18, 2026	20.46	21.02	20.46	20.79	20.79	-1.01%	3,587
Sep 17, 2026	20.90	21.41	20.66	21.00	21.00	-1.13%	6,157
Sep 16, 2026	21.79	21.79	21.24	21.24	21.24	-2.44%	2,700
Sep 15, 2026	21.58	22.02	21.58	21.77	21.77	-	1,433
Sep 14, 2026	21.57	22.15	21.51	21.77	21.77	0.03%	1,323
Sep 11, 2026	21.69	21.99	21.55	21.76	21.76	0.66%	769
Sep 10, 2026	21.83	21.83	21.49	21.62	21.62	-0.37%	1,449
Sep 9, 2026	21.62	21.96	21.62	21.70	21.70	-1.14%	3,265
Sep 8, 2026	21.76	22.19	21.76	21.95	21.95	-1.57%	31,030
Sep 4, 2026	21.87	22.30	21.87	22.30	22.30	0.81%	1,287
Sep 3, 2026	21.81	22.12	21.81	22.12	22.12	1.70%	1,645
Sep 2, 2026	21.38	21.89	21.38	21.75	21.75	2.59%	4,607
Sep 1, 2026	21.50	21.51	21.01	21.20	21.20	-1.14%	21,716