LON:0JQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.48	20.54	20.09	20.46	20.46	1.14%	8,697
Sep 24, 2026	20.24	20.49	19.93	20.23	20.23	-1.03%	4,610
Sep 23, 2026	20.42	20.55	20.39	20.44	20.44	-0.57%	3,580
Sep 22, 2026	20.94	20.94	20.46	20.56	20.56	-1.29%	1,440
Sep 21, 2026	21.08	21.08	20.78	20.83	20.83	0.20%	4,081
Sep 18, 2026	20.46	21.02	20.46	20.79	20.79	-1.01%	3,587
Sep 17, 2026	20.90	21.41	20.66	21.00	21.00	-1.13%	6,157
Sep 16, 2026	21.79	21.79	21.24	21.24	21.24	-2.44%	2,700
Sep 15, 2026	21.58	22.02	21.58	21.77	21.77	-	1,433
Sep 14, 2026	21.57	22.15	21.51	21.77	21.77	0.03%	1,323
Sep 11, 2026	21.69	21.99	21.55	21.76	21.76	0.66%	769
Sep 10, 2026	21.83	21.83	21.49	21.62	21.62	-0.37%	1,449
Sep 9, 2026	21.62	21.96	21.62	21.70	21.70	-1.14%	3,265
Sep 8, 2026	21.76	22.19	21.76	21.95	21.95	-1.57%	31,030
Sep 4, 2026	21.87	22.30	21.87	22.30	22.30	0.81%	1,287
Sep 3, 2026	21.81	22.12	21.81	22.12	22.12	1.70%	1,645
Sep 2, 2026	21.38	21.89	21.38	21.75	21.75	2.59%	4,607
Sep 1, 2026	21.50	21.51	21.01	21.20	21.20	-1.14%	21,716
Aug 31, 2026	22.04	22.14	21.65	21.65	21.45	-1.32%	2,021
Aug 28, 2026	22.39	22.39	21.92	21.94	21.73	-0.45%	567
Aug 27, 2026	22.16	22.19	21.80	22.04	21.83	-0.45%	648
Aug 26, 2026	21.98	22.16	21.96	22.14	21.93	1.60%	1,963
Aug 25, 2026	21.72	22.12	21.72	21.79	21.58	-0.18%	1,732
Aug 24, 2026	22.17	22.17	21.78	21.83	21.62	-0.59%	4,799
Aug 21, 2026	22.04	22.08	21.77	21.96	21.75	-0.18%	2,165
Aug 20, 2026	22.50	22.50	21.85	22.00	21.79	-0.23%	1,645
Aug 19, 2026	22.81	22.88	22.05	22.05	21.84	-3.42%	2,846
Aug 18, 2026	22.86	23.16	22.73	22.83	22.62	-1.46%	3,087
Aug 17, 2026	23.12	23.43	23.12	23.17	22.95	-0.22%	868
Aug 14, 2026	23.08	23.28	23.01	23.22	23.00	0.82%	1,902
Aug 13, 2026	23.00	23.25	22.88	23.03	22.81	1.01%	583
Aug 12, 2026	22.85	22.85	22.70	22.80	22.58	0.09%	8,529
Aug 11, 2026	22.66	22.84	22.63	22.78	22.56	0.66%	2,484
Aug 10, 2026	22.73	22.75	22.58	22.63	22.42	-0.72%	18,432
Aug 7, 2026	22.53	22.80	22.44	22.80	22.58	0.25%	10,524
Aug 6, 2026	23.35	23.35	22.70	22.74	22.52	-1.82%	2,563
Aug 5, 2026	23.10	23.50	23.10	23.16	22.94	-0.26%	34,200
Aug 4, 2026	22.84	23.26	22.76	23.22	23.00	2.20%	3,586
Aug 3, 2026	23.06	23.06	22.50	22.72	22.51	0.45%	13,922
Jul 31, 2026	22.82	22.82	22.58	22.62	22.41	0.09%	4,834
Jul 30, 2026	22.64	22.64	22.30	22.60	22.38	0.98%	43,697
Jul 29, 2026	22.50	22.58	22.34	22.38	22.17	-0.92%	610
Jul 28, 2026	22.52	23.00	22.47	22.59	22.37	0.70%	4,608
Jul 27, 2026	22.57	22.97	22.43	22.43	22.22	-1.28%	4,801
Jul 24, 2026	22.61	23.17	22.50	22.72	22.51	0.49%	367
Jul 23, 2026	23.15	23.15	22.59	22.61	22.40	-1.18%	1,099
Jul 22, 2026	23.01	23.03	22.75	22.88	22.66	-0.40%	3,509
Jul 21, 2026	23.00	23.31	22.82	22.97	22.75	-1.66%	3,001
Jul 20, 2026	24.18	24.19	23.31	23.36	23.14	-1.19%	2,192
Jul 17, 2026	23.99	23.99	23.62	23.64	23.42	-1.04%	2,821