LON:0JQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.41	23.51	23.22	23.25	23.25	-0.56%	811,772
Jun 25, 2026	23.28	23.65	23.14	23.38	23.38	0.95%	10,619
Jun 24, 2026	22.91	23.32	22.91	23.16	23.16	0.56%	9,042
Jun 23, 2026	22.86	23.03	22.58	23.03	23.03	0.61%	1,218
Jun 22, 2026	21.93	22.98	21.93	22.89	22.89	1.42%	1,297
Jun 18, 2026	22.85	22.93	22.52	22.57	22.57	-1.18%	684
Jun 17, 2026	22.76	23.10	22.74	22.84	22.84	0.62%	1,328
Jun 16, 2026	22.00	23.00	22.00	22.70	22.70	0.71%	844
Jun 15, 2026	23.00	23.03	22.54	22.54	22.54	-0.18%	4,707
Jun 12, 2026	22.56	22.77	22.52	22.58	22.58	1.35%	17,372
Jun 11, 2026	22.23	22.30	21.77	22.28	22.28	1.87%	2,598
Jun 10, 2026	22.09	22.94	21.73	21.87	21.87	-0.59%	1,964
Jun 9, 2026	21.98	22.29	21.77	22.00	22.00	1.20%	1,628
Jun 8, 2026	21.72	21.91	21.59	21.74	21.74	-0.33%	4,784
Jun 5, 2026	21.54	21.92	21.54	21.81	21.81	1.71%	3,051
Jun 4, 2026	21.12	21.55	21.12	21.45	21.45	2.03%	1,822
Jun 3, 2026	20.90	21.08	20.83	21.02	21.02	-0.71%	2,909
Jun 2, 2026	20.94	21.17	20.58	21.17	21.17	1.41%	659
Jun 1, 2026	21.49	21.49	20.80	21.08	20.87	-1.59%	30,877
May 29, 2026	21.41	21.44	21.19	21.42	21.21	0.61%	10,190
May 28, 2026	21.42	21.45	20.95	21.29	21.08	-1.30%	5,540
May 27, 2026	21.92	21.92	21.01	21.57	21.36	-0.51%	852
May 26, 2026	21.68	21.81	21.63	21.68	21.47	0.37%	1,833
May 22, 2026	21.26	21.90	20.95	21.60	21.39	0.77%	1,130
May 21, 2026	21.05	21.49	21.05	21.44	21.23	0.40%	7,284
May 20, 2026	21.06	21.40	20.95	21.35	21.14	1.62%	6,121
May 19, 2026	20.89	21.06	20.81	21.01	20.81	-0.19%	353
May 18, 2026	21.15	21.21	20.85	21.05	20.84	0.15%	358
May 15, 2026	21.19	21.19	20.70	21.02	20.81	-0.62%	1,291
May 14, 2026	20.68	21.24	20.68	21.15	20.94	0.91%	461
May 13, 2026	21.37	21.37	20.92	20.96	20.75	-1.65%	1,289
May 12, 2026	21.19	21.47	20.99	21.31	21.10	-0.27%	3,466
May 11, 2026	21.62	21.96	21.32	21.37	21.16	-0.84%	3,261
May 8, 2026	21.90	21.90	21.55	21.55	21.34	-1.24%	544
May 7, 2026	22.23	22.31	21.82	21.82	21.61	-1.93%	1,970
May 6, 2026	21.48	22.39	21.48	22.25	22.03	1.70%	2,202
May 5, 2026	21.80	21.89	21.64	21.88	21.66	0.94%	2,235
May 4, 2026	22.27	22.27	21.50	21.68	21.46	-1.30%	1,846
May 1, 2026	22.22	22.22	21.88	21.96	21.75	-0.50%	1,436
Apr 30, 2026	21.75	22.12	20.71	22.07	21.85	1.52%	1,252
Apr 29, 2026	22.00	22.00	21.72	21.74	21.53	-1.54%	634
Apr 28, 2026	22.16	22.22	21.78	22.08	21.86	0.90%	2,434
Apr 27, 2026	21.69	22.07	21.66	21.88	21.67	0.63%	744
Apr 24, 2026	22.10	22.10	21.60	21.75	21.53	-0.02%	2,052
Apr 23, 2026	22.00	22.19	21.75	21.75	21.54	-1.49%	2,643
Apr 22, 2026	22.45	22.45	22.08	22.08	21.86	-0.77%	2,193
Apr 21, 2026	22.30	22.50	22.25	22.25	22.03	1.18%	1,716
Apr 20, 2026	21.73	22.04	21.67	21.99	21.78	0.83%	1,141
Apr 17, 2026	22.15	22.17	21.66	21.81	21.60	0.13%	17,668
Apr 16, 2026	21.44	22.04	21.44	21.78	21.57	-0.22%	10,749