LON:0JQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.37	21.37	20.92	20.96	20.96	-1.65%	1,289
May 12, 2026	21.19	21.47	20.99	21.31	21.31	-0.28%	3,466
May 11, 2026	21.62	21.96	21.32	21.37	21.37	-0.84%	3,261
May 8, 2026	21.90	21.90	21.55	21.55	21.55	-1.24%	544
May 7, 2026	22.23	22.31	21.82	21.82	21.82	-1.93%	1,970
May 6, 2026	21.48	22.39	21.48	22.25	22.25	1.70%	2,202
May 5, 2026	21.80	21.89	21.64	21.88	21.88	0.94%	2,235
May 4, 2026	22.27	22.27	21.50	21.68	21.68	-1.30%	1,846
May 1, 2026	22.22	22.22	21.88	21.96	21.96	-0.50%	1,436
Apr 30, 2026	21.75	22.12	20.71	22.07	22.07	1.52%	1,252
Apr 29, 2026	22.00	22.00	21.72	21.74	21.74	-1.54%	634
Apr 28, 2026	22.16	22.22	21.78	22.08	22.08	0.90%	2,434
Apr 27, 2026	21.69	22.07	21.66	21.88	21.88	0.63%	744
Apr 24, 2026	22.10	22.10	21.60	21.75	21.75	-0.02%	2,052
Apr 23, 2026	22.00	22.19	21.75	21.75	21.75	-1.49%	2,643
Apr 22, 2026	22.45	22.45	22.08	22.08	22.08	-0.77%	2,193
Apr 21, 2026	22.30	22.50	22.25	22.25	22.25	1.18%	1,716
Apr 20, 2026	21.73	22.04	21.67	21.99	21.99	0.83%	1,141
Apr 17, 2026	22.15	22.17	21.66	21.81	21.81	0.13%	17,668
Apr 16, 2026	21.44	22.04	21.44	21.78	21.78	-0.22%	10,749
Apr 15, 2026	22.01	22.01	21.48	21.83	21.83	0.28%	2,267
Apr 14, 2026	21.73	21.77	21.44	21.77	21.77	1.49%	15,049
Apr 13, 2026	21.47	21.62	21.20	21.45	21.45	-0.19%	1,556
Apr 10, 2026	21.55	21.75	21.49	21.49	21.49	-0.88%	1,016
Apr 9, 2026	20.50	21.68	20.50	21.68	21.68	1.59%	344
Apr 8, 2026	21.30	21.48	21.15	21.34	21.34	3.89%	2,488
Apr 7, 2026	20.75	20.75	20.50	20.54	20.54	0.42%	2,529
Apr 2, 2026	20.09	20.47	19.84	20.46	20.46	0.26%	8,696
Apr 1, 2026	20.16	20.51	20.08	20.40	20.40	1.85%	3,113
Mar 31, 2026	19.49	20.06	18.90	20.03	20.03	3.26%	4,297
Mar 30, 2026	19.31	19.69	19.31	19.40	19.40	-0.36%	1,487
Mar 27, 2026	19.71	19.84	19.40	19.47	19.47	-1.18%	2,117
Mar 26, 2026	19.87	19.88	19.70	19.70	19.70	-1.20%	830
Mar 25, 2026	20.01	20.31	19.91	19.94	19.94	0.05%	282
Mar 24, 2026	19.84	20.13	19.52	19.93	19.93	0.63%	3,011
Mar 23, 2026	19.10	20.00	18.99	19.81	19.81	2.78%	1,737
Mar 20, 2026	19.09	19.58	19.09	19.27	19.27	-0.46%	3,025
Mar 19, 2026	18.94	19.36	18.28	19.36	19.36	1.14%	133,202
Mar 18, 2026	19.48	19.48	19.00	19.14	19.14	-0.05%	2,851
Mar 17, 2026	18.59	19.24	18.59	19.15	19.15	0.58%	2,716
Mar 16, 2026	19.24	19.24	18.99	19.04	19.04	0.45%	3,517
Mar 13, 2026	18.84	19.44	18.84	18.96	18.96	-1.38%	119,236
Mar 12, 2026	19.64	19.64	19.14	19.22	19.22	-0.85%	1,687
Mar 11, 2026	19.85	19.97	19.39	19.39	19.39	-2.73%	1,431
Mar 10, 2026	19.72	20.14	19.49	19.93	19.93	3.56%	11,223
Mar 9, 2026	19.30	19.66	19.07	19.25	19.25	-2.30%	4,494
Mar 6, 2026	19.73	19.87	19.32	19.70	19.70	-2.84%	5,550
Mar 5, 2026	20.48	20.75	20.25	20.28	20.28	-1.22%	3,245
Mar 4, 2026	20.52	20.65	20.46	20.53	20.53	-0.61%	740
Mar 3, 2026	20.47	20.67	20.06	20.65	20.65	-1.54%	8,704