Kimberly-Clark Corporation (LON:0JQZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
117.48
-4.17 (-3.43%)
At close: Oct 29, 2025

Kimberly-Clark Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025117.36122.83117.04120.10120.102.23%334
Oct 29, 2025120.94121.00117.47117.48117.48-3.43%84,551
Oct 28, 2025121.25121.94119.78121.65121.650.95%1,050
Oct 27, 2025119.19120.72118.40120.50120.501.35%1,703
Oct 24, 2025119.06119.38118.20118.90118.900.39%750
Oct 23, 2025120.50120.79117.78118.44118.44-2.20%1,413
Oct 22, 2025120.05121.86119.52121.11121.110.46%252
Oct 21, 2025121.39121.39120.01120.55120.55-0.35%183
Oct 20, 2025119.71121.90119.71120.97120.97-821
Oct 17, 2025120.40121.25120.04120.97120.971.24%348
Oct 16, 2025120.43121.32119.49119.49119.49-0.93%1,396
Oct 15, 2025121.13121.19119.67120.61120.611.01%609
Oct 14, 2025119.47120.63119.03119.40119.400.54%323
Oct 13, 2025120.23120.58118.24118.76118.76-1.01%1,257
Oct 10, 2025119.92120.54119.42119.97119.970.07%364
Oct 9, 2025120.87120.87119.36119.89119.89-0.43%611
Oct 8, 2025121.88122.23120.25120.41120.41-1.27%688
Oct 7, 2025121.86122.29119.71121.96121.960.36%12,122
Oct 6, 2025124.00124.02120.57121.52121.52-1.16%4,444
Oct 3, 2025122.99123.02121.91122.95122.95-0.03%437
Oct 2, 2025124.58124.58122.22122.99122.99-0.12%769
Oct 1, 2025124.26124.95122.96123.13123.13-0.75%3,069
Sep 30, 2025122.54124.06122.45124.06124.061.83%199
Sep 29, 2025122.92122.93121.46121.83121.830.15%533
Sep 26, 2025122.43122.90121.52121.65121.65-0.19%220
Sep 25, 2025124.23124.48121.09121.88121.88-1.74%255
Sep 24, 2025124.33124.49123.18124.03124.030.52%764
Sep 23, 2025124.96124.96122.68123.39123.39-0.56%248
Sep 22, 2025124.50124.89123.84124.09124.09-1.16%336
Sep 19, 2025126.12126.45125.23125.55125.550.33%176
Sep 18, 2025124.92125.70124.25125.14125.14-0.91%77
Sep 17, 2025125.63126.90125.00126.29126.291.39%170
Sep 16, 2025126.20126.20124.56124.56124.56-1.38%10,715
Sep 15, 2025128.43128.43126.27126.30126.30-1.84%595
Sep 12, 2025129.63129.74128.40128.67128.67-0.59%1,442
Sep 11, 2025128.33129.62127.98129.44129.441.78%103
Sep 10, 2025130.21130.60127.10127.18127.18-3.06%274
Sep 9, 2025129.70131.41129.56131.19131.191.75%948
Sep 8, 2025130.01130.01128.22128.93128.93-0.03%122
Sep 5, 2025128.43130.48128.06128.97128.970.31%625
Sep 4, 2025128.18129.40128.18128.57127.310.79%709
Sep 3, 2025130.13130.21127.39127.57126.32-0.61%310
Sep 2, 2025129.40130.09128.19128.35127.09-0.84%11,488
Aug 29, 2025128.67129.66128.59129.44128.170.73%314
Aug 28, 2025131.09131.09128.43128.50127.24-1.07%247
Aug 27, 2025130.22130.27129.60129.88128.61-0.31%116
Aug 26, 2025131.94131.94130.12130.29129.01-1.34%101
Aug 25, 2025133.90133.93131.93132.06130.76-1.25%622
Aug 22, 2025134.29134.32132.94133.73132.420.94%141
Aug 21, 2025132.33132.95132.20132.48131.18-0.67%14