Skip to main content
logo
Kimberly-Clark Corporation (LON:0JQZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
132.06
-1.67 (-1.25%)
At close: Aug 25, 2025

Kimberly-Clark Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025128.67129.66128.59129.44129.440.73%314
Aug 28, 2025131.09131.09128.43128.50128.50-1.07%247
Aug 27, 2025130.22130.27129.60129.88129.88-0.31%116
Aug 26, 2025131.94131.94130.12130.29130.29-1.34%101
Aug 25, 2025133.90133.93131.93132.06132.06-1.25%622
Aug 22, 2025134.29134.32132.94133.73133.730.94%141
Aug 21, 2025132.33132.95132.20132.48132.48-0.67%14
Aug 20, 2025133.65135.79133.37133.37133.370.54%263
Aug 19, 2025131.19133.30131.19132.66132.660.77%706
Aug 18, 2025131.75133.14131.35131.64131.64-1.13%345
Aug 15, 2025133.99134.04132.78133.15133.15-0.16%21
Aug 14, 2025134.33134.33132.99133.37133.37-1.22%4,145
Aug 13, 2025133.99135.01133.00135.01135.011.60%351
Aug 12, 2025134.30134.67131.76132.88132.88-0.95%318,105
Aug 11, 2025136.26136.26133.94134.15134.15-1.67%165
Aug 8, 2025136.15137.00136.00136.43136.43-0.41%546
Aug 7, 2025136.70137.39135.82137.00137.000.59%413
Aug 6, 2025134.25136.39134.02136.20136.202.12%212
Aug 5, 2025131.76133.77131.76133.37133.370.68%63
Aug 4, 2025130.24133.80130.24132.47132.471.85%273
Aug 1, 2025125.73134.41125.67130.07130.073.86%5,270
Jul 31, 2025125.99125.99124.25125.23125.23-1.05%1,595
Jul 30, 2025128.21128.38126.30126.56126.56-0.69%153
Jul 29, 2025126.66128.50126.66127.45127.450.30%194
Jul 28, 2025126.98127.41126.35127.06127.060.17%510
Jul 25, 2025128.02128.10126.79126.84126.84-0.52%208
Jul 24, 2025127.75128.03127.34127.51127.51-0.45%477
Jul 23, 2025128.84128.94127.90128.09128.090.11%114
Jul 22, 2025126.94128.98126.36127.95127.950.69%193
Jul 21, 2025127.50127.70126.66127.07127.07-0.56%496
Jul 18, 2025128.82128.82127.79127.79127.790.61%244
Jul 17, 2025127.18128.50126.74127.01127.01-0.17%296
Jul 16, 2025126.75127.30126.46127.23127.230.27%172
Jul 15, 2025128.71128.71126.52126.89126.890.17%226
Jul 14, 2025129.36129.36125.18126.68126.68-2.14%792
Jul 11, 2025131.90131.95129.45129.45129.45-2.33%493
Jul 10, 2025130.82132.71130.63132.53132.531.35%53
Jul 9, 2025131.89131.90130.33130.77130.77-0.31%41
Jul 8, 2025131.29131.97130.35131.18131.18-0.37%179
Jul 7, 2025132.58132.80131.67131.67131.67-0.41%428
Jul 3, 2025132.70132.87131.44132.21132.210.27%74
Jul 2, 2025132.06132.18131.10131.85131.850.29%11,478
Jul 1, 2025129.67132.40129.34131.47131.472.35%3,937
Jun 30, 2025129.00129.05127.68128.45128.450.36%355
Jun 27, 2025129.88129.88126.84127.99127.991.28%114
Jun 26, 2025128.16128.73126.36126.38126.38-1.62%345
Jun 25, 2025129.74129.97127.80128.45128.45-1.07%197
Jun 24, 2025129.96130.31129.55129.84129.840.69%313
Jun 23, 2025128.60129.53128.26128.95128.950.31%105
Jun 20, 2025129.52129.52127.72128.55128.550.40%973