LON:0JQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	99.32	99.95	98.39	99.05	99.05	0.47%	1,612
Mar 26, 2026	99.50	100.85	98.06	98.59	98.59	-0.52%	1,172
Mar 25, 2026	98.95	100.20	98.02	99.11	99.11	-0.25%	1,248
Mar 24, 2026	99.44	100.50	97.88	99.36	99.36	-0.21%	958
Mar 23, 2026	98.57	100.64	97.10	99.57	99.57	0.86%	2,435
Mar 20, 2026	98.58	100.40	97.67	98.72	98.72	-0.30%	1,321
Mar 19, 2026	98.60	102.26	97.57	99.02	99.02	0.13%	9,561
Mar 18, 2026	100.95	101.70	97.83	98.89	98.89	-1.70%	8,836
Mar 17, 2026	100.01	101.70	98.78	100.60	100.60	0.67%	1,248
Mar 16, 2026	99.84	100.34	98.84	99.93	99.93	0.85%	2,733
Mar 13, 2026	98.21	100.09	97.73	99.09	99.09	0.55%	2,272
Mar 12, 2026	100.40	100.69	98.49	98.54	98.54	-1.41%	2,577
Mar 11, 2026	102.20	103.54	99.34	99.95	99.95	-2.51%	2,716
Mar 10, 2026	102.89	103.56	101.01	102.52	102.52	0.16%	1,290
Mar 9, 2026	104.45	104.76	101.92	102.36	102.36	-1.88%	1,557
Mar 6, 2026	103.76	105.10	101.68	104.32	104.32	0.54%	1,285
Mar 5, 2026	105.20	107.87	103.01	103.76	102.48	-1.15%	1,793
Mar 4, 2026	106.00	107.00	103.36	104.97	103.68	-0.25%	2,055
Mar 3, 2026	109.78	110.00	104.55	105.23	103.93	-4.46%	6,160
Mar 2, 2026	111.15	112.69	109.28	110.14	108.78	-0.92%	287,884
Feb 27, 2026	110.57	111.83	109.50	111.16	109.79	1.18%	2,636
Feb 26, 2026	108.00	110.58	108.00	109.86	108.51	0.79%	2,298
Feb 25, 2026	111.10	111.88	108.19	109.00	107.66	-1.53%	1,811
Feb 24, 2026	109.78	111.97	109.78	110.69	109.33	0.42%	1,614
Feb 23, 2026	109.00	111.00	107.71	110.23	108.87	1.41%	2,074
Feb 20, 2026	109.15	109.88	108.25	108.70	107.36	0.18%	1,081
Feb 19, 2026	109.25	110.38	108.14	108.51	107.17	-0.88%	1,577
Feb 18, 2026	107.53	110.65	107.00	109.47	108.12	1.73%	4,295
Feb 17, 2026	109.60	110.35	107.25	107.61	106.28	-1.76%	3,681
Feb 13, 2026	108.26	109.85	107.89	109.54	108.19	-0.16%	3,451
Feb 12, 2026	107.15	110.79	106.09	109.72	108.37	2.49%	3,776
Feb 11, 2026	106.22	107.66	104.58	107.05	105.73	0.26%	2,225
Feb 10, 2026	105.00	106.91	104.50	106.77	105.45	2.57%	2,150
Feb 9, 2026	104.33	105.99	103.61	104.09	102.81	-0.48%	3,420
Feb 6, 2026	104.10	105.80	103.44	104.59	103.30	0.64%	3,547
Feb 5, 2026	103.18	104.80	102.23	103.92	102.64	0.35%	5,356
Feb 4, 2026	100.01	103.57	100.01	103.56	102.28	3.35%	21,864
Feb 3, 2026	99.50	101.53	98.50	100.20	98.97	1.32%	34,275
Feb 2, 2026	100.20	101.99	98.67	98.89	97.67	-0.32%	3,909
Jan 30, 2026	99.46	99.60	98.00	99.21	97.99	-0.05%	2,066
Jan 29, 2026	99.32	99.95	98.03	99.26	98.04	0.27%	1,661
Jan 28, 2026	100.99	101.60	98.86	98.99	97.77	-1.90%	3,339
Jan 27, 2026	101.39	104.90	100.79	100.91	99.67	-0.55%	7,146
Jan 26, 2026	102.26	102.92	101.38	101.47	100.22	-0.50%	8,428
Jan 23, 2026	101.93	102.50	101.23	101.99	100.73	-0.14%	2,427
Jan 22, 2026	100.19	102.40	99.09	102.13	100.87	2.52%	1,052
Jan 21, 2026	101.35	101.68	99.54	99.62	98.39	-1.16%	1,737
Jan 20, 2026	99.90	101.19	97.64	100.79	99.55	1.88%	3,707
Jan 16, 2026	100.95	100.95	98.64	98.93	97.71	-2.05%	3,062
Jan 15, 2026	99.21	101.01	98.15	101.01	99.76	1.89%	1,995