Skip to main content
logo
Kimberly-Clark Corporation (LON:0JQZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
122.95
-0.04 (-0.03%)
At close: Oct 3, 2025

Kimberly-Clark Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025122.99123.02121.91122.95122.95-0.03%437
Oct 2, 2025124.58124.58122.22122.99122.99-0.12%769
Oct 1, 2025124.26124.95122.96123.13123.13-0.75%3,069
Sep 30, 2025122.54124.06122.45124.06124.061.83%199
Sep 29, 2025122.92122.93121.46121.83121.830.15%533
Sep 26, 2025122.43122.90121.52121.65121.65-0.19%220
Sep 25, 2025124.23124.48121.09121.88121.88-1.74%255
Sep 24, 2025124.33124.49123.18124.03124.030.52%764
Sep 23, 2025124.96124.96122.68123.39123.39-0.56%248
Sep 22, 2025124.50124.89123.84124.09124.09-1.16%336
Sep 19, 2025126.12126.45125.23125.55125.550.33%176
Sep 18, 2025124.92125.70124.25125.14125.14-0.91%77
Sep 17, 2025125.63126.90125.00126.29126.291.39%170
Sep 16, 2025126.20126.20124.56124.56124.56-1.38%10,715
Sep 15, 2025128.43128.43126.27126.30126.30-1.84%595
Sep 12, 2025129.63129.74128.40128.67128.67-0.59%1,442
Sep 11, 2025128.33129.62127.98129.44129.441.78%103
Sep 10, 2025130.21130.60127.10127.18127.18-3.06%274
Sep 9, 2025129.70131.41129.56131.19131.191.75%948
Sep 8, 2025130.01130.01128.22128.93128.93-0.03%122
Sep 5, 2025128.43130.48128.06128.97128.970.31%625
Sep 4, 2025128.18129.40128.18128.57127.320.79%709
Sep 3, 2025130.13130.21127.39127.57126.33-0.61%310
Sep 2, 2025129.40130.09128.19128.35127.10-0.84%11,488
Aug 29, 2025128.67129.66128.59129.44128.180.73%314
Aug 28, 2025131.09131.09128.43128.50127.24-1.07%247
Aug 27, 2025130.22130.27129.60129.88128.62-0.31%116
Aug 26, 2025131.94131.94130.12130.29129.02-1.34%101
Aug 25, 2025133.90133.93131.93132.06130.77-1.25%622
Aug 22, 2025134.29134.32132.94133.73132.430.94%141
Aug 21, 2025132.33132.95132.20132.48131.19-0.67%14
Aug 20, 2025133.65135.79133.37133.37132.070.54%263
Aug 19, 2025131.19133.30131.19132.66131.360.77%706
Aug 18, 2025131.75133.14131.35131.64130.36-1.13%345
Aug 15, 2025133.99134.04132.78133.15131.85-0.16%21
Aug 14, 2025134.33134.33132.99133.37132.07-1.22%4,145
Aug 13, 2025133.99135.01133.00135.01133.701.60%351
Aug 12, 2025134.30134.67131.76132.88131.59-0.95%318,105
Aug 11, 2025136.26136.26133.94134.15132.85-1.67%165
Aug 8, 2025136.15137.00136.00136.43135.10-0.41%546
Aug 7, 2025136.70137.39135.82137.00135.670.59%413
Aug 6, 2025134.25136.39134.02136.20134.872.12%212
Aug 5, 2025131.76133.77131.76133.37132.070.68%63
Aug 4, 2025130.24133.80130.24132.47131.181.85%273
Aug 1, 2025125.73134.41125.67130.07128.803.86%5,270
Jul 31, 2025125.99125.99124.25125.23124.01-1.05%1,595
Jul 30, 2025128.21128.38126.30126.56125.33-0.69%153
Jul 29, 2025126.66128.50126.66127.45126.200.30%194
Jul 28, 2025126.98127.41126.35127.06125.820.17%510
Jul 25, 2025128.02128.10126.79126.84125.61-0.52%208