LON:0JQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	95.90	97.79	95.25	97.33	97.33	1.20%	5,163
May 11, 2026	97.85	100.80	95.32	96.18	96.18	-2.82%	4,703
May 8, 2026	99.60	100.98	98.05	98.97	98.97	-0.82%	1,433
May 7, 2026	97.60	100.37	97.60	99.79	99.79	0.91%	17,971
May 6, 2026	97.19	99.30	97.00	98.89	98.89	2.29%	2,248
May 5, 2026	96.99	97.50	94.67	96.68	96.68	1.20%	2,462
May 4, 2026	97.80	98.33	95.37	95.53	95.53	-1.66%	1,976
May 1, 2026	98.46	99.51	96.56	97.14	97.14	-0.51%	1,608
Apr 30, 2026	96.00	99.29	94.95	97.64	97.64	2.13%	1,670
Apr 29, 2026	98.44	99.77	95.51	95.60	95.60	-2.87%	1,700
Apr 28, 2026	99.40	103.97	96.00	98.42	98.42	0.59%	5,223
Apr 27, 2026	98.10	99.83	96.73	97.84	97.84	0.24%	1,935
Apr 24, 2026	97.85	99.22	96.91	97.61	97.61	-0.06%	36,436
Apr 23, 2026	96.75	98.45	96.23	97.67	97.67	1.13%	1,780
Apr 22, 2026	98.00	98.45	96.44	96.58	96.58	-0.78%	2,813
Apr 21, 2026	98.76	100.42	97.08	97.34	97.34	-0.89%	2,382
Apr 20, 2026	99.54	100.11	97.55	98.21	98.21	-0.69%	2,691
Apr 17, 2026	98.43	100.08	97.75	98.89	98.89	1.23%	2,146
Apr 16, 2026	96.52	98.39	96.00	97.69	97.69	1.07%	1,960
Apr 15, 2026	96.70	98.50	95.86	96.66	96.66	-0.45%	4,880
Apr 14, 2026	96.93	97.89	95.66	97.10	97.10	0.85%	3,142
Apr 13, 2026	97.00	100.11	95.43	96.28	96.28	-1.42%	2,828
Apr 10, 2026	98.00	98.71	97.20	97.67	97.67	-0.53%	1,145
Apr 9, 2026	96.24	98.76	95.04	98.19	98.19	1.80%	1,609
Apr 8, 2026	94.54	96.92	94.00	96.45	96.45	3.16%	12,676
Apr 7, 2026	96.97	97.70	92.39	93.50	93.50	-2.69%	8,334
Apr 2, 2026	97.57	98.29	95.73	96.08	96.08	-1.51%	2,400
Apr 1, 2026	96.55	97.58	95.00	97.55	97.55	1.81%	3,051
Mar 31, 2026	97.45	97.62	94.54	95.82	95.82	-0.70%	5,436
Mar 30, 2026	98.55	99.80	96.21	96.50	96.50	-2.57%	1,945
Mar 27, 2026	99.32	99.95	98.39	99.05	99.05	0.47%	1,612
Mar 26, 2026	99.50	100.85	98.06	98.59	98.59	-0.52%	1,172
Mar 25, 2026	98.95	100.20	98.02	99.11	99.11	-0.25%	1,248
Mar 24, 2026	99.44	100.50	97.88	99.36	99.36	-0.21%	958
Mar 23, 2026	98.57	100.64	97.10	99.57	99.57	0.86%	2,435
Mar 20, 2026	98.58	100.40	97.67	98.72	98.72	-0.30%	1,321
Mar 19, 2026	98.60	102.26	97.57	99.02	99.02	0.13%	9,561
Mar 18, 2026	100.95	101.70	97.83	98.89	98.89	-1.70%	8,836
Mar 17, 2026	100.01	101.70	98.78	100.60	100.60	0.67%	1,248
Mar 16, 2026	99.84	100.34	98.84	99.93	99.93	0.85%	2,733
Mar 13, 2026	98.21	100.09	97.73	99.09	99.09	0.55%	2,272
Mar 12, 2026	100.40	100.69	98.49	98.54	98.54	-1.41%	2,577
Mar 11, 2026	102.20	103.54	99.34	99.95	99.95	-2.51%	2,716
Mar 10, 2026	102.89	103.56	101.01	102.52	102.52	0.16%	1,290
Mar 9, 2026	104.45	104.76	101.92	102.36	102.36	-1.88%	1,557
Mar 6, 2026	103.76	105.10	101.68	104.32	104.32	0.54%	1,285
Mar 5, 2026	105.20	107.87	103.01	103.76	102.48	-1.15%	1,793
Mar 4, 2026	106.00	107.00	103.36	104.97	103.68	-0.25%	2,055
Mar 3, 2026	109.78	110.00	104.55	105.23	103.93	-4.46%	6,160
Mar 2, 2026	111.15	112.69	109.28	110.14	108.78	-0.92%	287,884