LON:0JQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	104.43	107.71	104.31	107.57	107.57	2.00%	5,295
Oct 19, 2026	105.14	107.00	103.77	105.46	105.46	0.92%	4,965
Oct 16, 2026	104.48	105.95	103.91	104.50	104.50	0.67%	2,903
Oct 15, 2026	97.70	104.80	97.70	103.80	103.80	4.78%	4,907
Oct 14, 2026	98.25	99.92	97.84	99.06	99.06	0.99%	2,375
Oct 13, 2026	99.21	100.53	96.88	98.09	98.09	-0.13%	5,540
Oct 12, 2026	99.34	99.34	96.52	98.22	98.22	0.21%	4,601
Oct 9, 2026	98.50	98.72	96.51	98.01	98.01	0.43%	968
Oct 8, 2026	97.74	98.11	95.50	97.59	97.59	0.43%	5,482
Oct 7, 2026	97.21	97.77	95.55	97.17	97.17	1.08%	1,523
Oct 6, 2026	95.58	97.23	94.84	96.13	96.13	1.25%	2,094
Oct 5, 2026	95.60	95.96	93.94	94.94	94.94	0.56%	3,271
Oct 2, 2026	94.99	95.96	94.01	94.41	94.41	-1.13%	6,012
Oct 1, 2026	99.08	99.08	94.18	95.49	95.49	-2.65%	6,270
Sep 30, 2026	99.49	100.23	97.00	98.09	98.09	-0.45%	1,023
Sep 29, 2026	100.00	100.00	97.07	98.53	98.53	-0.26%	1,610
Sep 28, 2026	98.50	100.00	97.00	98.79	98.79	0.87%	4,590
Sep 25, 2026	99.11	99.11	96.69	97.94	97.94	0.48%	3,169
Sep 24, 2026	97.00	99.19	97.00	97.47	97.47	-0.50%	3,685
Sep 23, 2026	99.50	100.70	97.75	97.96	97.96	-0.92%	2,416
Sep 22, 2026	98.72	99.92	97.50	98.87	98.87	0.81%	4,469
Sep 21, 2026	99.00	99.10	96.82	98.08	98.08	-0.33%	5,621
Sep 18, 2026	98.64	99.60	97.24	98.40	98.40	0.06%	6,807
Sep 17, 2026	98.39	99.28	97.49	98.34	98.34	0.11%	2,178
Sep 16, 2026	96.56	99.81	96.56	98.23	98.23	0.34%	4,133
Sep 15, 2026	99.20	100.83	97.19	97.90	97.90	-2.22%	2,392
Sep 14, 2026	98.50	100.94	98.13	100.12	100.12	1.41%	3,990
Sep 11, 2026	97.86	99.76	97.29	98.73	98.73	0.22%	2,645
Sep 10, 2026	98.84	100.60	98.46	98.51	98.51	-0.33%	1,878
Sep 9, 2026	103.25	104.64	97.95	98.84	98.84	-4.69%	5,355
Sep 8, 2026	106.00	106.00	102.94	103.70	103.70	-1.92%	4,075
Sep 7, 2026	105.73	105.73	105.73	105.73	105.73	-	157
Sep 4, 2026	105.00	107.93	105.00	105.73	105.73	-1.45%	3,669
Sep 3, 2026	113.00	113.00	107.48	108.56	107.28	-0.61%	4,712
Sep 2, 2026	103.00	109.40	103.00	109.23	107.94	1.94%	2,757
Sep 1, 2026	107.00	109.60	106.94	107.15	105.89	-1.29%	2,170
Aug 31, 2026	111.00	111.00	107.40	108.55	107.27	-1.44%	2,144
Aug 28, 2026	109.99	111.74	109.31	110.14	108.84	0.51%	1,811
Aug 27, 2026	110.20	111.51	108.64	109.58	108.29	-0.93%	945
Aug 26, 2026	113.00	113.00	110.26	110.61	109.31	-0.50%	1,044
Aug 25, 2026	110.00	112.20	109.86	111.17	109.86	0.14%	914
Aug 24, 2026	109.59	112.40	108.00	111.01	109.70	1.37%	7,545
Aug 21, 2026	111.36	111.36	108.03	109.51	108.22	0.32%	736
Aug 20, 2026	110.00	110.74	108.07	109.16	107.88	-0.51%	2,695
Aug 19, 2026	110.20	110.20	106.90	109.72	108.43	0.42%	794
Aug 18, 2026	108.00	109.85	107.12	109.26	107.97	1.45%	1,325
Aug 17, 2026	110.84	110.84	107.38	107.70	106.43	-2.65%	1,589
Aug 14, 2026	112.00	112.00	109.54	110.63	109.33	0.32%	1,131
Aug 13, 2026	109.50	111.05	107.85	110.28	108.98	0.80%	1,112
Aug 12, 2026	110.13	110.23	107.25	109.40	108.11	1.24%	3,191