LON:0JQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	110.00	112.09	110.00	110.55	-	-0.41%	3
Aug 24, 2026	109.59	112.40	108.00	111.01	111.01	1.37%	7,545
Aug 21, 2026	111.36	111.36	108.03	109.51	109.51	0.32%	736
Aug 20, 2026	110.00	110.74	108.07	109.16	109.16	-0.51%	2,695
Aug 19, 2026	110.20	110.20	106.90	109.72	109.72	0.42%	794
Aug 18, 2026	108.00	109.85	107.12	109.26	109.26	1.45%	1,325
Aug 17, 2026	110.84	110.84	107.38	107.70	107.70	-2.65%	1,589
Aug 14, 2026	112.00	112.00	109.54	110.63	110.63	0.32%	1,131
Aug 13, 2026	109.50	111.05	107.85	110.28	110.28	0.80%	1,112
Aug 12, 2026	110.13	110.23	107.25	109.40	109.40	1.24%	3,191
Aug 11, 2026	109.20	110.14	106.58	108.06	108.06	-0.63%	1,393
Aug 10, 2026	110.14	110.99	107.20	108.74	108.74	-0.76%	2,251
Aug 7, 2026	109.35	110.16	107.00	109.57	109.57	0.50%	1,804
Aug 6, 2026	111.47	114.00	108.61	109.03	109.03	-2.54%	2,449
Aug 5, 2026	111.57	112.87	108.00	111.87	111.87	0.60%	2,026
Aug 4, 2026	109.39	111.43	105.75	111.20	111.20	2.02%	8,549
Aug 3, 2026	110.00	112.77	108.53	109.00	109.00	-0.96%	1,626
Jul 31, 2026	111.30	112.71	107.87	110.06	110.06	-0.08%	854
Jul 30, 2026	113.00	114.30	108.88	110.15	110.15	-2.25%	7,648
Jul 29, 2026	112.00	115.50	110.02	112.68	112.68	-0.83%	1,980
Jul 28, 2026	110.30	115.52	109.40	113.62	113.62	1.95%	4,977
Jul 27, 2026	110.94	112.40	107.76	111.45	111.45	2.03%	3,195
Jul 24, 2026	108.30	110.62	106.12	109.23	109.23	2.23%	2,275
Jul 23, 2026	110.23	110.23	106.52	106.85	106.85	-2.24%	3,613
Jul 22, 2026	109.33	109.76	108.36	109.30	109.30	1.75%	786
Jul 21, 2026	108.48	109.94	105.00	107.42	107.42	-0.76%	1,006
Jul 20, 2026	107.71	110.87	106.00	108.24	108.24	0.16%	771
Jul 17, 2026	109.40	111.24	107.52	108.07	108.07	-1.16%	877
Jul 16, 2026	108.30	109.36	105.24	109.34	109.34	2.10%	781
Jul 15, 2026	106.50	108.86	104.00	107.09	107.09	-0.14%	1,353
Jul 14, 2026	109.22	111.10	107.08	107.24	107.24	-2.32%	3,899
Jul 13, 2026	111.23	114.91	108.82	109.79	109.79	-2.75%	1,463
Jul 10, 2026	110.95	113.10	106.11	112.89	112.89	2.59%	1,138
Jul 9, 2026	111.30	114.00	106.40	110.04	110.04	-1.37%	959
Jul 8, 2026	116.00	116.01	109.65	111.57	111.57	-2.73%	2,088
Jul 7, 2026	110.00	116.83	109.92	114.70	114.70	1.51%	5,992
Jul 6, 2026	113.34	115.32	111.14	112.99	112.99	-1.28%	4,162
Jul 2, 2026	110.98	114.49	108.00	114.45	114.45	3.07%	5,517
Jul 1, 2026	111.00	111.75	108.00	111.04	111.04	0.98%	4,194
Jun 30, 2026	108.00	111.37	108.00	109.96	109.96	0.59%	3,016
Jun 29, 2026	109.99	110.18	107.88	109.31	109.31	0.51%	14,773
Jun 26, 2026	108.50	109.50	107.21	108.76	108.76	1.17%	2,154
Jun 25, 2026	106.25	109.14	105.05	107.50	107.50	0.94%	7,051
Jun 24, 2026	103.63	107.70	102.00	106.50	106.50	3.18%	5,613
Jun 23, 2026	100.50	103.47	100.00	103.22	103.22	1.40%	2,355
Jun 22, 2026	106.00	106.00	101.00	101.79	101.79	-0.93%	2,053
Jun 18, 2026	103.01	103.26	100.62	102.75	102.75	0.60%	5,816
Jun 17, 2026	104.00	106.00	101.94	102.14	102.14	-1.90%	2,083
Jun 16, 2026	102.75	106.00	101.99	104.12	104.12	0.18%	3,640
Jun 15, 2026	102.12	104.08	100.00	103.93	103.93	1.06%	3,014