LON:0JQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	112.74	112.74	110.95	111.46	111.46	-0.38%	4
Nov 9, 2026	110.01	111.97	106.96	111.89	111.89	3.37%	7,967
Nov 6, 2026	109.80	111.00	106.97	108.24	108.24	-1.75%	1,196
Nov 5, 2026	108.50	112.95	107.00	110.17	110.17	1.05%	5,313
Nov 4, 2026	104.53	110.90	103.97	109.02	109.02	1.90%	4,485
Nov 3, 2026	109.29	109.29	106.76	106.99	106.99	-1.80%	2,542
Nov 2, 2026	110.74	111.38	107.02	108.95	108.95	-0.41%	8,117
Oct 30, 2026	110.40	113.50	108.25	109.40	109.40	-0.57%	4,317
Oct 29, 2026	107.99	110.52	107.99	110.03	110.03	1.59%	2,021
Oct 28, 2026	108.85	110.05	107.75	108.31	108.31	-0.29%	1,483
Oct 27, 2026	108.86	110.78	108.00	108.62	108.62	-0.77%	2,683
Oct 26, 2026	109.55	112.29	108.45	109.46	109.46	-0.24%	2,103
Oct 23, 2026	111.50	112.44	108.94	109.72	109.72	-1.40%	8,365
Oct 22, 2026	107.34	111.34	105.42	111.28	111.28	3.91%	4,947
Oct 21, 2026	108.37	108.49	106.00	107.09	107.09	-0.29%	6,168
Oct 20, 2026	104.43	107.92	104.31	107.40	107.40	1.84%	2,936
Oct 19, 2026	105.14	107.00	103.77	105.46	105.46	0.92%	4,965
Oct 16, 2026	104.48	105.95	103.91	104.50	104.50	0.67%	2,903
Oct 15, 2026	97.70	104.80	97.70	103.80	103.80	4.78%	4,907
Oct 14, 2026	98.25	99.92	97.84	99.06	99.06	0.99%	2,375
Oct 13, 2026	99.21	100.53	96.88	98.09	98.09	-0.13%	5,540
Oct 12, 2026	99.34	99.34	96.52	98.22	98.22	0.21%	4,601
Oct 9, 2026	98.50	98.72	96.51	98.01	98.01	0.43%	968
Oct 8, 2026	97.74	98.11	95.50	97.59	97.59	0.43%	5,482
Oct 7, 2026	97.21	97.77	95.55	97.17	97.17	1.08%	1,523
Oct 6, 2026	95.58	97.23	94.84	96.13	96.13	1.25%	2,094
Oct 5, 2026	95.60	95.96	93.94	94.94	94.94	0.56%	3,271
Oct 2, 2026	94.99	95.96	94.01	94.41	94.41	-1.13%	6,012
Oct 1, 2026	99.08	99.08	94.18	95.49	95.49	-2.65%	6,270
Sep 30, 2026	99.49	100.23	97.00	98.09	98.09	-0.45%	1,023
Sep 29, 2026	100.00	100.00	97.07	98.53	98.53	-0.26%	1,610
Sep 28, 2026	98.50	100.00	97.00	98.79	98.79	0.87%	4,590
Sep 25, 2026	99.11	99.11	96.69	97.94	97.94	0.48%	3,169
Sep 24, 2026	97.00	99.19	97.00	97.47	97.47	-0.50%	3,685
Sep 23, 2026	99.50	100.70	97.75	97.96	97.96	-0.92%	2,416
Sep 22, 2026	98.72	99.92	97.50	98.87	98.87	0.81%	4,469
Sep 21, 2026	99.00	99.10	96.82	98.08	98.08	-0.33%	5,621
Sep 18, 2026	98.64	99.60	97.24	98.40	98.40	0.06%	6,807
Sep 17, 2026	98.39	99.28	97.49	98.34	98.34	0.11%	2,178
Sep 16, 2026	96.56	99.81	96.56	98.23	98.23	0.34%	4,133
Sep 15, 2026	99.20	100.83	97.19	97.90	97.90	-2.22%	2,392
Sep 14, 2026	98.50	100.94	98.13	100.12	100.12	1.41%	3,990
Sep 11, 2026	97.86	99.76	97.29	98.73	98.73	0.22%	2,645
Sep 10, 2026	98.84	100.60	98.46	98.51	98.51	-0.33%	1,878
Sep 9, 2026	103.25	104.64	97.95	98.84	98.84	-4.69%	5,355
Sep 8, 2026	106.00	106.00	102.94	103.70	103.70	-1.92%	4,075
Sep 7, 2026	105.73	105.73	105.73	105.73	105.73	-	157
Sep 4, 2026	105.00	107.93	105.00	105.73	105.73	-1.45%	3,669
Sep 3, 2026	113.00	113.00	107.48	108.56	107.28	-0.61%	4,712
Sep 2, 2026	103.00	109.40	103.00	109.23	107.94	1.94%	2,757