LON:0JQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	99.11	99.11	96.69	97.63	97.63	0.16%	2,708
Sep 24, 2026	97.00	99.19	97.00	97.47	97.47	-0.50%	3,685
Sep 23, 2026	99.50	100.70	97.75	97.96	97.96	-0.92%	2,416
Sep 22, 2026	98.72	99.92	97.50	98.87	98.87	0.81%	4,469
Sep 21, 2026	99.00	99.10	96.82	98.08	98.08	-0.33%	5,621
Sep 18, 2026	98.64	99.60	97.24	98.40	98.40	0.06%	6,807
Sep 17, 2026	98.39	99.28	97.49	98.34	98.34	0.11%	2,178
Sep 16, 2026	96.56	99.81	96.56	98.23	98.23	0.34%	4,133
Sep 15, 2026	99.20	100.83	97.19	97.90	97.90	-2.22%	2,392
Sep 14, 2026	98.50	100.94	98.13	100.12	100.12	1.41%	3,990
Sep 11, 2026	97.86	99.76	97.29	98.73	98.73	0.22%	2,645
Sep 10, 2026	98.84	100.60	98.46	98.51	98.51	-0.33%	1,878
Sep 9, 2026	103.25	104.64	97.95	98.84	98.84	-4.69%	5,355
Sep 8, 2026	106.00	106.00	102.94	103.70	103.70	-1.92%	4,075
Sep 7, 2026	105.73	105.73	105.73	105.73	105.73	-	157
Sep 4, 2026	105.00	107.93	105.00	105.73	105.73	-1.45%	3,669
Sep 3, 2026	113.00	113.00	107.48	108.56	107.28	-0.61%	4,712
Sep 2, 2026	103.00	109.40	103.00	109.23	107.94	1.94%	2,757
Sep 1, 2026	107.00	109.60	106.94	107.15	105.89	-1.29%	2,170
Aug 31, 2026	111.00	111.00	107.40	108.55	107.27	-1.44%	2,144
Aug 28, 2026	109.99	111.74	109.31	110.14	108.84	0.51%	1,811
Aug 27, 2026	110.20	111.51	108.64	109.58	108.29	-0.93%	945
Aug 26, 2026	113.00	113.00	110.26	110.61	109.31	-0.50%	1,044
Aug 25, 2026	110.00	112.20	109.86	111.17	109.86	0.14%	914
Aug 24, 2026	109.59	112.40	108.00	111.01	109.70	1.37%	7,545
Aug 21, 2026	111.36	111.36	108.03	109.51	108.22	0.32%	736
Aug 20, 2026	110.00	110.74	108.07	109.16	107.88	-0.51%	2,695
Aug 19, 2026	110.20	110.20	106.90	109.72	108.43	0.42%	794
Aug 18, 2026	108.00	109.85	107.12	109.26	107.97	1.45%	1,325
Aug 17, 2026	110.84	110.84	107.38	107.70	106.43	-2.65%	1,589
Aug 14, 2026	112.00	112.00	109.54	110.63	109.33	0.32%	1,131
Aug 13, 2026	109.50	111.05	107.85	110.28	108.98	0.80%	1,112
Aug 12, 2026	110.13	110.23	107.25	109.40	108.11	1.24%	3,191
Aug 11, 2026	109.20	110.14	106.58	108.06	106.79	-0.63%	1,393
Aug 10, 2026	110.14	110.99	107.20	108.74	107.46	-0.76%	2,251
Aug 7, 2026	109.35	110.16	107.00	109.57	108.28	0.50%	1,804
Aug 6, 2026	111.47	114.00	108.61	109.03	107.75	-2.54%	2,449
Aug 5, 2026	111.57	112.87	108.00	111.87	110.55	0.60%	2,026
Aug 4, 2026	109.39	111.43	105.75	111.20	109.89	2.02%	8,549
Aug 3, 2026	110.00	112.77	108.53	109.00	107.72	-0.96%	1,626
Jul 31, 2026	111.30	112.71	107.87	110.06	108.76	-0.08%	854
Jul 30, 2026	113.00	114.30	108.88	110.15	108.85	-2.25%	7,648
Jul 29, 2026	112.00	115.50	110.02	112.68	111.35	-0.83%	1,980
Jul 28, 2026	110.30	115.52	109.40	113.62	112.28	1.95%	4,977
Jul 27, 2026	110.94	112.40	107.76	111.45	110.14	2.03%	3,195
Jul 24, 2026	108.30	110.62	106.12	109.23	107.94	2.23%	2,275
Jul 23, 2026	110.23	110.23	106.52	106.85	105.59	-2.24%	3,613
Jul 22, 2026	109.33	109.76	108.36	109.30	108.01	1.75%	786
Jul 21, 2026	108.48	109.94	105.00	107.42	106.16	-0.76%	1,006
Jul 20, 2026	107.71	110.87	106.00	108.24	106.97	0.16%	771