LON:0JQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	109.39	110.00	105.75	108.99	108.99	-0.01%	7,724
Aug 3, 2026	110.00	112.77	108.53	109.00	109.00	-0.96%	1,626
Jul 31, 2026	111.30	112.71	107.87	110.06	110.06	-0.08%	854
Jul 30, 2026	113.00	114.30	108.88	110.15	110.15	-2.25%	7,648
Jul 29, 2026	112.00	115.50	110.02	112.68	112.68	-0.83%	1,980
Jul 28, 2026	110.30	115.52	109.40	113.62	113.62	1.95%	4,977
Jul 27, 2026	110.94	112.40	107.76	111.45	111.45	2.03%	3,195
Jul 24, 2026	108.30	110.62	106.12	109.23	109.23	2.23%	2,275
Jul 23, 2026	110.23	110.23	106.52	106.85	106.85	-2.24%	3,613
Jul 22, 2026	109.33	109.76	108.36	109.30	109.30	1.75%	786
Jul 21, 2026	108.48	109.94	105.00	107.42	107.42	-0.76%	1,006
Jul 20, 2026	107.71	110.87	106.00	108.24	108.24	0.16%	771
Jul 17, 2026	109.40	111.24	107.52	108.07	108.07	-1.16%	877
Jul 16, 2026	108.30	109.36	105.24	109.34	109.34	2.10%	781
Jul 15, 2026	106.50	108.86	104.00	107.09	107.09	-0.14%	1,353
Jul 14, 2026	109.22	111.10	107.08	107.24	107.24	-2.32%	3,899
Jul 13, 2026	111.23	114.91	108.82	109.79	109.79	-2.75%	1,463
Jul 10, 2026	110.95	113.10	106.11	112.89	112.89	2.59%	1,138
Jul 9, 2026	111.30	114.00	106.40	110.04	110.04	-1.37%	959
Jul 8, 2026	116.00	116.01	109.65	111.57	111.57	-2.73%	2,088
Jul 7, 2026	110.00	116.83	109.92	114.70	114.70	1.51%	5,992
Jul 6, 2026	113.34	115.32	111.14	112.99	112.99	-1.28%	4,162
Jul 2, 2026	110.98	114.49	108.00	114.45	114.45	3.07%	5,517
Jul 1, 2026	111.00	111.75	108.00	111.04	111.04	0.98%	4,194
Jun 30, 2026	108.00	111.37	108.00	109.96	109.96	0.59%	3,016
Jun 29, 2026	109.99	110.18	107.88	109.31	109.31	0.51%	14,773
Jun 26, 2026	108.50	109.50	107.21	108.76	108.76	1.17%	2,154
Jun 25, 2026	106.25	109.14	105.05	107.50	107.50	0.94%	7,051
Jun 24, 2026	103.63	107.70	102.00	106.50	106.50	3.18%	5,613
Jun 23, 2026	100.50	103.47	100.00	103.22	103.22	1.40%	2,355
Jun 22, 2026	106.00	106.00	101.00	101.79	101.79	-0.93%	2,053
Jun 18, 2026	103.01	103.26	100.62	102.75	102.75	0.60%	5,816
Jun 17, 2026	104.00	106.00	101.94	102.14	102.14	-1.90%	2,083
Jun 16, 2026	102.75	106.00	101.99	104.12	104.12	0.18%	3,640
Jun 15, 2026	102.12	104.08	100.00	103.93	103.93	1.06%	3,014
Jun 12, 2026	105.10	105.10	100.00	102.84	102.84	0.83%	2,113
Jun 11, 2026	101.20	104.90	100.10	101.99	101.99	0.41%	2,123
Jun 10, 2026	100.50	101.98	98.54	101.57	101.57	1.33%	1,589
Jun 9, 2026	97.75	100.63	96.50	100.24	100.24	1.49%	3,457
Jun 8, 2026	98.15	99.25	96.90	98.77	98.77	-0.52%	4,236
Jun 5, 2026	93.25	99.29	93.25	99.29	99.29	7.73%	5,750
Jun 4, 2026	95.19	96.70	93.35	93.44	92.16	-1.99%	5,709
Jun 3, 2026	98.10	99.00	94.45	95.34	94.04	-2.01%	10,167
Jun 2, 2026	98.10	99.50	96.36	97.30	95.97	-0.57%	2,381
Jun 1, 2026	97.67	98.57	97.00	97.86	96.52	-1.94%	5,284
May 29, 2026	100.14	102.00	98.34	99.80	98.44	-0.39%	3,175
May 28, 2026	101.42	102.37	99.40	100.19	98.82	0.24%	1,728
May 27, 2026	98.95	101.98	97.77	99.95	98.58	0.75%	12,570
May 26, 2026	99.14	101.43	98.82	99.21	97.85	-0.07%	2,319
May 22, 2026	98.80	99.79	98.00	99.28	97.92	0.30%	1,434