LON:0JQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	103.63	107.70	102.00	106.50	106.50	3.18%	5,613
Jun 23, 2026	100.50	103.47	100.00	103.22	103.22	1.40%	2,355
Jun 22, 2026	106.00	106.00	101.00	101.79	101.79	-0.93%	2,053
Jun 18, 2026	103.01	103.26	100.62	102.75	102.75	0.60%	5,816
Jun 17, 2026	104.00	106.00	101.94	102.14	102.14	-1.90%	2,083
Jun 16, 2026	102.75	106.00	101.99	104.12	104.12	0.18%	3,640
Jun 15, 2026	102.12	104.08	100.00	103.93	103.93	1.06%	3,014
Jun 12, 2026	105.10	105.10	100.00	102.84	102.84	0.83%	2,113
Jun 11, 2026	101.20	104.90	100.10	101.99	101.99	0.41%	2,123
Jun 10, 2026	100.50	101.98	98.54	101.57	101.57	1.33%	1,589
Jun 9, 2026	97.75	100.63	96.50	100.24	100.24	1.49%	3,457
Jun 8, 2026	98.15	99.25	96.90	98.77	98.77	-0.52%	4,236
Jun 5, 2026	93.25	99.29	93.25	99.29	99.29	7.73%	5,750
Jun 4, 2026	95.19	96.70	93.35	93.44	92.16	-1.99%	5,709
Jun 3, 2026	98.10	99.00	94.45	95.34	94.04	-2.01%	10,167
Jun 2, 2026	98.10	99.50	96.36	97.30	95.97	-0.57%	2,381
Jun 1, 2026	97.67	98.57	97.00	97.86	96.52	-1.94%	5,284
May 29, 2026	100.14	102.00	98.34	99.80	98.44	-0.39%	3,175
May 28, 2026	101.42	102.37	99.40	100.19	98.82	0.24%	1,728
May 27, 2026	98.95	101.98	97.77	99.95	98.58	0.75%	12,570
May 26, 2026	99.14	101.43	98.82	99.21	97.85	-0.07%	2,319
May 22, 2026	98.80	99.79	98.00	99.28	97.92	0.30%	1,434
May 21, 2026	96.42	99.02	95.70	98.98	97.63	1.45%	1,969
May 20, 2026	96.87	97.84	95.70	97.57	96.24	1.31%	1,087
May 19, 2026	96.85	97.96	95.50	96.31	94.99	0.24%	2,666
May 18, 2026	96.02	98.00	95.50	96.08	94.77	-0.20%	3,056
May 15, 2026	97.29	98.20	95.50	96.27	94.95	-0.89%	1,920
May 14, 2026	96.75	98.00	95.55	97.13	95.80	0.65%	1,414
May 13, 2026	97.18	98.40	96.31	96.50	95.18	-0.85%	1,142
May 12, 2026	95.90	97.79	95.25	97.33	96.00	1.20%	5,163
May 11, 2026	97.85	100.80	95.32	96.18	94.86	-2.82%	4,703
May 8, 2026	99.60	100.98	98.05	98.97	97.62	-0.82%	1,433
May 7, 2026	97.60	100.37	97.60	99.79	98.43	0.91%	17,971
May 6, 2026	97.19	99.30	97.00	98.89	97.54	2.29%	2,248
May 5, 2026	96.99	97.50	94.67	96.68	95.36	1.20%	2,462
May 4, 2026	97.80	98.33	95.37	95.53	94.22	-1.66%	1,976
May 1, 2026	98.46	99.51	96.56	97.14	95.81	-0.51%	1,608
Apr 30, 2026	96.00	99.29	94.95	97.64	96.30	2.13%	1,670
Apr 29, 2026	98.44	99.77	95.51	95.60	94.29	-2.87%	1,700
Apr 28, 2026	99.40	103.97	96.00	98.42	97.07	0.59%	5,223
Apr 27, 2026	98.10	99.83	96.73	97.84	96.50	0.24%	1,935
Apr 24, 2026	97.85	99.22	96.91	97.61	96.28	-0.06%	36,436
Apr 23, 2026	96.75	98.45	96.23	97.67	96.33	1.13%	1,780
Apr 22, 2026	98.00	98.45	96.44	96.58	95.26	-0.78%	2,813
Apr 21, 2026	98.76	100.42	97.08	97.34	96.01	-0.89%	2,382
Apr 20, 2026	99.54	100.11	97.55	98.21	96.87	-0.69%	2,691
Apr 17, 2026	98.43	100.08	97.75	98.89	97.54	1.23%	2,146
Apr 16, 2026	96.52	98.39	96.00	97.69	96.35	1.07%	1,960
Apr 15, 2026	96.70	98.50	95.86	96.66	95.34	-0.45%	4,880
Apr 14, 2026	96.93	97.89	95.66	97.10	95.77	0.85%	3,142