Polaris Media ASA (LON:0JR0)
London · Delayed Price · Currency is GBP · Price in NOK 55.50
0.00 (0.00%)
At close: Feb 3, 2026
Polaris Media ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.83% | 23 |
| Jan 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | 6 |
| Jan 14, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 25 |
| Jan 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | 27 |
| Jan 2, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | 18 |
| Dec 30, 2025 | 56.00 | 56.00 | 54.50 | 56.00 | 56.00 | - | 66 |
| Dec 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 13.36% | 182 |
| Dec 2, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.40% | 4 |
| Nov 28, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | 10 |
| Nov 27, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.75% | 143 |
| Nov 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | 20 |
| Nov 14, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.41% | 20 |
| Oct 30, 2025 | 49.80 | 49.80 | 49.60 | 49.80 | 49.80 | -0.40% | 62 |
| Oct 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | 7 |
| Oct 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | 11 |
| Oct 20, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -5.10% | 21 |
| Oct 14, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | -3.77% | 45 |
| Oct 9, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | 5 |
| Sep 30, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -4.55% | 25 |
| Sep 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -7.56% | 18 |
| Sep 19, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 17 |
| Sep 4, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 2 |
| Sep 1, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 184 |
| Aug 26, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 16 |
| Aug 21, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -3.25% | 2 |
| Aug 18, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 8 |
| Aug 13, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -3.15% | 26 |