Polaris Media ASA (LON:0JR0)
London · Delayed Price · Currency is GBP · Price in NOK 61.60
0.00 (0.00%)
At close: Sep 3, 2026
LON:0JR0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 5.12% | 42 |
| May 15, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 5.21% | 1 |
| Mar 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 55.70 | -4.07% | 15 |
| Mar 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 58.06 | 6.96% | 15 |