Polaris Media ASA (LON:0JR0)
United Kingdom · Delayed Price · Currency is GBP · Price in NOK 58.00
-3.60 (-5.84%)
At close: Oct 16, 2026
LON:0JR0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -5.84% | 15 |
| Sep 3, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 5.12% | 42 |
| May 15, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 5.21% | 1 |
| Mar 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 55.70 | -4.07% | 15 |
| Mar 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 58.06 | 6.96% | 15 |
| Mar 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 54.28 | 3.60% | 8 |
| Feb 3, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 52.40 | 1.83% | 23 |
| Jan 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 51.45 | 1.87% | 6 |
| Jan 14, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 50.51 | - | 25 |
| Jan 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 50.51 | -1.83% | 27 |
| Jan 2, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 51.45 | -2.68% | 18 |
| Dec 30, 2025 | 56.00 | 56.00 | 54.50 | 56.00 | 52.87 | - | 66 |
| Dec 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 52.87 | 13.36% | 182 |
| Dec 2, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 46.64 | -0.40% | 4 |
| Nov 28, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 46.83 | - | 10 |
| Nov 27, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 46.83 | -2.75% | 143 |
| Nov 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.15 | -0.97% | 20 |
| Nov 14, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 48.62 | 3.41% | 20 |
| Oct 30, 2025 | 49.80 | 49.80 | 49.60 | 49.80 | 47.01 | -0.40% | 62 |
| Oct 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47.20 | 4.17% | 7 |
| Oct 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 45.32 | -0.83% | 11 |
| Oct 20, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 45.69 | -5.10% | 21 |
| Oct 14, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 48.15 | -3.77% | 45 |
| Oct 9, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 50.04 | 0.95% | 5 |
| Sep 30, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 49.56 | -4.55% | 25 |
| Sep 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 51.92 | -7.56% | 18 |
| Sep 19, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 56.17 | - | 17 |
| Sep 4, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 56.17 | - | 2 |
| Sep 1, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 56.17 | - | 184 |
| Aug 26, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 56.17 | - | 16 |
| Aug 21, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 56.17 | -3.25% | 2 |
| Aug 18, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 58.06 | - | 8 |
| Aug 13, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 58.06 | -3.15% | 26 |
| Aug 8, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 59.95 | 4.10% | 2 |
| Jul 31, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 57.59 | -0.81% | 14 |
| Jul 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 58.06 | 2.50% | 3 |
| Jul 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 56.64 | -0.83% | 3 |
| Jul 18, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 57.12 | 0.83% | 32 |
| Jul 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 56.64 | -0.83% | 2 |
| Jul 11, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 57.12 | -0.82% | 4 |
| Jul 3, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 57.59 | -2.40% | 6 |
| Jun 30, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 59.00 | 1.63% | 46 |
| Jun 27, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 58.06 | - | 14 |
| Jun 26, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 58.06 | -0.81% | 42 |
| Jun 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 58.53 | 2.48% | 2 |
| Jun 13, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 57.12 | -0.82% | 80 |
| Jun 12, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 57.59 | - | 58 |
| Jun 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 57.59 | -1.61% | 18 |
| Jun 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 58.53 | 1.64% | 13 |