Polaris Media ASA (LON:0JR0)
London · Delayed Price · Currency is GBP · Price in NOK 58.60
-0.40 (-0.68%)
At close: May 15, 2026
LON:0JR0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 5.21% | 1 |
| Mar 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 55.70 | -4.07% | 15 |
| Mar 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 58.06 | 6.96% | 15 |
| Mar 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 54.28 | 3.60% | 8 |
| Feb 3, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 52.40 | 1.83% | 23 |
| Jan 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 51.45 | 1.87% | 6 |
| Jan 14, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 50.51 | - | 25 |
| Jan 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 50.51 | -1.83% | 27 |
| Jan 2, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 51.45 | -2.68% | 18 |
| Dec 30, 2025 | 56.00 | 56.00 | 54.50 | 56.00 | 52.87 | - | 66 |
| Dec 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 52.87 | 13.36% | 182 |
| Dec 2, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 46.64 | -0.40% | 4 |
| Nov 28, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 46.83 | - | 10 |
| Nov 27, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 46.83 | -2.75% | 143 |
| Nov 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.15 | -0.97% | 20 |