Skip to main content
logo
Kimco Realty Corporation (LON:0JR1)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.14
-0.27 (-1.15%)
May 13, 2026, 5:08 PM GMT

LON:0JR1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202623.3323.5023.0923.1623.16-1.51%2,408
May 12, 202623.5523.5623.3523.5223.520.28%1,118
May 11, 202623.5323.6523.3723.4523.45-0.59%2,848
May 8, 202623.8023.8023.5923.5923.59-0.55%30
May 7, 202624.1624.1623.4923.7223.720.04%1,715
May 6, 202623.6923.7723.6123.7123.711.51%270
May 5, 202622.9923.5522.9923.3623.360.34%2,329
May 4, 202623.2723.4923.2023.2823.28-1.23%457
May 1, 202624.2824.2823.3923.5723.57-68
Apr 30, 202623.9223.9223.5523.5723.57-0.25%2,019
Apr 29, 202623.8323.8323.4723.6323.63-0.80%210
Apr 28, 202624.0824.0823.8023.8223.820.29%3,495
Apr 27, 202623.9223.9223.0223.7523.750.18%893
Apr 24, 202623.8824.0723.6123.7123.710.13%476
Apr 23, 202623.7523.8223.5823.6823.680.42%55
Apr 22, 202623.6523.9723.5823.5823.58-1.21%330
Apr 21, 202624.1724.1723.8523.8723.87-1.65%149
Apr 20, 202623.7824.2923.7824.2724.270.58%55
Apr 17, 202623.6624.2323.6024.1324.132.68%317
Apr 16, 202623.4923.6523.4723.5023.50-0.04%852
Apr 15, 202623.5323.6923.4423.5123.510.38%369
Apr 14, 202622.4423.4222.4423.4223.421.77%322
Apr 13, 202623.2823.3522.9923.0223.02-0.17%437
Apr 10, 202623.1823.2423.0623.0623.06-0.49%186
Apr 9, 202622.7523.2122.7223.1723.171.46%348
Apr 8, 202622.6523.0022.6522.8422.840.91%998
Apr 7, 202622.5322.6422.2822.6322.630.78%3,683
Apr 2, 202622.4522.6222.2822.4622.46-0.29%211
Apr 1, 202622.5922.5922.4422.5222.52-43
Mar 31, 202622.6622.6622.3422.5222.52-0.13%29
Mar 30, 202622.5022.5622.1022.5522.550.85%522
Mar 27, 202621.7422.4321.7422.3622.36-0.31%33
Mar 26, 202622.1222.5822.1222.4322.43-0.44%59
Mar 25, 202622.9422.9422.5122.5322.53-0.45%61
Mar 24, 202622.6522.9122.6322.6322.63-1.50%33
Mar 23, 202622.0022.9922.0022.9822.981.40%801
Mar 20, 202622.9823.1922.5222.6622.66-1.96%77
Mar 19, 202622.5023.1122.5023.1123.110.17%323
Mar 18, 202623.1623.4122.9723.0723.07-1.33%372
Mar 17, 202623.4723.4723.3023.3823.380.51%701
Mar 16, 202622.7523.3822.7523.2623.261.18%1,050
Mar 13, 202622.7323.4122.7322.9922.99-0.10%69
Mar 12, 202623.1223.1222.8423.0123.01-0.29%638
Mar 11, 202623.2523.2522.9523.0823.08-0.80%31
Mar 10, 202623.2523.4323.0923.2723.271.57%999
Mar 9, 202622.9123.2022.6322.9122.91-1.14%589
Mar 6, 202623.3223.3222.9523.1723.17-1.28%188
Mar 5, 202623.5223.5323.3223.4723.210.09%1,117
Mar 4, 202623.2723.6323.2723.4523.190.34%523
Mar 3, 202623.4423.4423.0923.3723.11-1.14%841