Skip to main content
logo
Kimco Realty Corporation (LON:0JR1)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.63
+0.24 (0.93%)
Jun 26, 2026, 5:15 PM GMT

LON:0JR1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.7125.8225.6025.7225.721.28%979
Jun 25, 202625.5925.6425.1625.4025.400.30%302
Jun 24, 202625.2425.4125.2225.3225.321.20%945
Jun 23, 202624.7925.1124.7925.0225.021.09%1,853
Jun 22, 202624.0024.8924.0024.7524.751.52%4,615
Jun 18, 202624.7124.7624.3724.3824.38-1.34%953
Jun 17, 202625.4825.4824.7124.7124.71-1.01%1,299
Jun 16, 202625.6925.6924.9624.9624.96-2.76%1,096
Jun 15, 202625.9625.9825.6425.6725.67-0.54%2,037
Jun 12, 202626.0026.0725.6425.8125.81-0.46%601
Jun 11, 202625.3525.9325.3525.9325.931.53%2,365
Jun 10, 202625.2125.6925.1525.5425.541.36%2,341
Jun 9, 202624.4325.2024.3525.2025.204.64%2,001
Jun 8, 202624.1224.3124.0024.0824.08-0.66%624
Jun 5, 202623.7924.2423.7024.2424.242.75%361
Jun 4, 202624.0024.2223.8523.8523.59-0.21%2,733
Jun 3, 202623.6923.9723.6323.9023.640.64%1,442
Jun 2, 202623.6423.7823.5423.7523.490.16%791
Jun 1, 202624.2724.5023.7123.7123.45-1.66%21,393
May 29, 202623.9824.4723.9824.1123.85-0.41%2,142
May 28, 202624.2924.3924.2124.2123.95-1.32%375
May 27, 202624.2724.6224.2724.5424.270.25%2,437
May 26, 202624.3524.4824.1524.4824.211.60%882
May 22, 202624.2024.2024.0624.0923.830.63%31
May 21, 202623.7223.9423.6023.9423.680.29%50
May 20, 202623.4223.8723.4123.8723.612.27%335
May 19, 202623.4323.4323.3023.3423.090.04%23
May 18, 202623.2523.4323.2523.3323.081.43%905
May 15, 202622.8523.2022.8523.0022.75-0.39%217
May 14, 202622.7923.2722.7923.0922.84-0.26%14
May 13, 202623.3323.5023.0823.1522.90-1.55%319
May 12, 202623.5523.5623.3523.5223.260.28%1,118
May 11, 202623.5323.6523.3723.4523.20-0.59%2,848
May 8, 202623.8023.8023.5923.5923.33-0.55%30
May 7, 202624.1624.1623.4923.7223.460.04%1,715
May 6, 202623.6923.7723.6123.7123.451.51%270
May 5, 202622.9923.5522.9923.3623.100.33%2,329
May 4, 202623.2723.4923.2023.2823.03-1.23%457
May 1, 202624.2824.2823.3923.5723.31-68
Apr 30, 202623.9223.9223.5523.5723.31-0.25%2,019
Apr 29, 202623.8323.8323.4723.6323.37-0.80%210
Apr 28, 202624.0824.0823.8023.8223.560.29%3,495
Apr 27, 202623.9223.9223.0223.7523.490.18%893
Apr 24, 202623.8824.0723.6123.7123.450.13%476
Apr 23, 202623.7523.8223.5823.6823.420.42%55
Apr 22, 202623.6523.9723.5823.5823.32-1.21%330
Apr 21, 202624.1724.1723.8523.8723.61-1.65%149
Apr 20, 202623.7824.2923.7824.2724.010.58%55
Apr 17, 202623.6624.2323.6024.1323.872.68%317
Apr 16, 202623.4923.6523.4723.5023.25-0.04%852