LON:0JR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	31.59	32.20	31.06	32.11	32.11	1.74%	11,814
Jun 18, 2026	31.00	31.63	30.80	31.56	31.56	0.76%	11,623
Jun 17, 2026	31.28	31.73	31.00	31.32	31.32	-0.80%	5,160
Jun 16, 2026	31.00	32.00	31.00	31.57	31.57	0.29%	42,801
Jun 15, 2026	31.79	32.40	30.91	31.48	31.48	-1.44%	3,406
Jun 12, 2026	30.65	32.28	30.65	31.94	31.94	0.66%	4,973
Jun 11, 2026	31.84	32.37	30.90	31.73	31.73	-0.72%	4,904
Jun 10, 2026	31.35	32.02	30.90	31.96	31.96	2.24%	5,064
Jun 9, 2026	31.29	31.61	31.03	31.26	31.26	-0.22%	2,660
Jun 8, 2026	31.78	32.22	31.02	31.33	31.33	-1.56%	2,071
Jun 5, 2026	31.65	32.48	31.50	31.83	31.83	0.67%	2,779
Jun 4, 2026	31.76	32.40	30.96	31.62	31.62	-0.08%	1,746
Jun 3, 2026	31.20	31.93	30.55	31.64	31.64	0.59%	7,698
Jun 2, 2026	31.00	31.46	30.00	31.46	31.46	1.74%	1,298
Jun 1, 2026	31.20	31.97	30.90	30.92	30.92	-1.54%	32,214
May 29, 2026	31.99	32.45	31.10	31.40	31.40	-1.94%	3,363
May 28, 2026	32.47	32.63	31.00	32.02	32.02	-1.17%	2,860
May 27, 2026	32.86	33.67	32.19	32.40	32.40	-2.32%	5,673
May 26, 2026	33.80	33.84	33.07	33.17	33.17	-1.60%	8,534
May 22, 2026	33.52	33.87	33.30	33.71	33.71	0.54%	3,209
May 21, 2026	33.60	35.00	33.35	33.53	33.53	-0.21%	8,012
May 20, 2026	34.30	35.20	33.59	33.60	33.60	-2.69%	27,006
May 19, 2026	33.50	34.53	32.25	34.53	34.53	3.11%	5,590
May 18, 2026	33.75	33.89	33.24	33.49	33.49	0.12%	3,379
May 15, 2026	33.40	33.80	33.01	33.45	33.45	0.34%	8,906
May 14, 2026	32.86	33.37	31.91	33.34	33.34	1.94%	7,848
May 13, 2026	32.45	32.99	32.10	32.70	32.70	0.18%	2,782
May 12, 2026	32.26	32.68	32.06	32.64	32.64	1.34%	3,300
May 11, 2026	31.46	32.21	31.45	32.21	32.21	1.96%	3,760
May 8, 2026	31.33	33.00	31.11	31.59	31.59	0.80%	1,339
May 7, 2026	31.37	32.21	30.90	31.34	31.34	-0.13%	7,774
May 6, 2026	32.17	32.89	31.19	31.38	31.38	-3.39%	9,598
May 5, 2026	32.47	32.80	32.14	32.48	32.48	0.50%	4,980
May 4, 2026	32.21	32.51	31.98	32.32	32.32	-0.10%	10,651
May 1, 2026	32.79	33.59	32.09	32.65	32.35	0.12%	7,530
Apr 30, 2026	31.75	32.81	30.65	32.61	32.31	2.42%	11,635
Apr 29, 2026	31.75	32.30	31.50	31.84	31.55	0.57%	6,212
Apr 28, 2026	30.96	31.85	30.94	31.66	31.37	2.39%	10,961
Apr 27, 2026	31.80	32.43	30.79	30.92	30.64	-1.99%	8,098
Apr 24, 2026	31.50	32.30	31.01	31.55	31.26	0.83%	2,146
Apr 23, 2026	32.10	32.35	30.86	31.29	31.00	-1.60%	13,362
Apr 22, 2026	31.52	32.33	31.42	31.80	31.51	1.11%	4,424
Apr 21, 2026	32.34	32.47	31.06	31.45	31.16	-2.57%	10,455
Apr 20, 2026	32.25	32.39	31.75	32.28	31.99	1.19%	5,095
Apr 17, 2026	31.71	32.24	30.24	31.90	31.61	0.60%	10,866
Apr 16, 2026	31.84	32.04	30.90	31.71	31.42	-0.13%	33,329
Apr 15, 2026	31.51	32.00	30.90	31.75	31.46	-0.06%	3,838
Apr 14, 2026	32.11	33.39	31.34	31.77	31.48	-0.56%	10,912
Apr 13, 2026	33.00	34.28	31.94	31.95	31.66	-2.56%	3,980
Apr 10, 2026	33.00	34.00	31.50	32.79	32.49	-0.43%	7,891