LON:0JR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.24	32.42	31.24	32.08	32.08	1.91%	1,608
Jul 30, 2026	31.63	32.37	31.27	31.48	31.48	-1.04%	1,728
Jul 29, 2026	31.98	32.40	31.25	31.81	31.81	0.16%	2,296
Jul 28, 2026	31.58	32.23	31.39	31.76	31.76	-0.63%	2,326
Jul 27, 2026	32.83	33.21	31.81	31.96	31.96	-2.86%	5,961
Jul 24, 2026	32.57	33.23	32.26	32.90	32.90	0.89%	2,373
Jul 23, 2026	32.23	33.30	32.00	32.61	32.61	0.28%	12,655
Jul 22, 2026	32.08	32.87	32.08	32.52	32.52	0.68%	2,067
Jul 21, 2026	32.59	33.03	32.05	32.30	32.30	-1.40%	1,758
Jul 20, 2026	32.48	33.02	31.92	32.76	32.76	1.69%	15,489
Jul 17, 2026	33.00	33.34	32.16	32.22	32.22	-1.33%	3,217
Jul 16, 2026	32.65	33.43	31.72	32.65	32.65	1.40%	2,272
Jul 15, 2026	32.99	33.00	31.77	32.20	32.20	-0.37%	653
Jul 14, 2026	31.98	33.23	31.71	32.32	32.32	-0.40%	1,608
Jul 13, 2026	32.45	32.76	31.89	32.45	32.45	1.69%	3,618
Jul 10, 2026	33.66	33.66	31.50	31.91	31.91	-1.66%	2,495
Jul 9, 2026	33.62	33.72	32.10	32.45	32.45	0.15%	1,467
Jul 8, 2026	32.29	34.00	32.21	32.40	32.40	0.50%	4,508
Jul 7, 2026	31.43	32.70	31.43	32.24	32.24	1.51%	1,230
Jul 6, 2026	32.23	32.25	31.71	31.76	31.76	-0.90%	2,071
Jul 2, 2026	31.76	32.19	31.50	32.05	32.05	1.17%	3,493
Jul 1, 2026	31.89	32.25	31.25	31.68	31.68	-1.74%	5,202
Jun 30, 2026	32.03	32.62	32.00	32.24	32.24	-0.68%	2,696
Jun 29, 2026	33.16	33.37	32.10	32.46	32.46	-2.08%	16,598
Jun 26, 2026	32.48	33.33	32.48	33.15	33.15	0.12%	4,270
Jun 25, 2026	31.44	33.24	31.44	33.11	33.11	2.25%	3,979
Jun 24, 2026	31.45	32.60	31.06	32.38	32.38	-0.03%	39,198
Jun 23, 2026	32.24	32.46	31.07	32.39	32.39	0.93%	11,720
Jun 22, 2026	31.59	32.20	31.06	32.09	32.09	1.68%	9,139
Jun 18, 2026	31.00	31.63	30.80	31.56	31.56	0.76%	11,623
Jun 17, 2026	31.28	31.73	31.00	31.32	31.32	-0.80%	5,160
Jun 16, 2026	31.00	32.00	31.00	31.57	31.57	0.29%	42,801
Jun 15, 2026	31.79	32.40	30.91	31.48	31.48	-1.44%	3,406
Jun 12, 2026	30.65	32.28	30.65	31.94	31.94	0.66%	4,973
Jun 11, 2026	31.84	32.37	30.90	31.73	31.73	-0.72%	4,904
Jun 10, 2026	31.35	32.02	30.90	31.96	31.96	2.24%	5,064
Jun 9, 2026	31.29	31.61	31.03	31.26	31.26	-0.22%	2,660
Jun 8, 2026	31.78	32.22	31.02	31.33	31.33	-1.56%	2,071
Jun 5, 2026	31.65	32.48	31.50	31.83	31.83	0.67%	2,779
Jun 4, 2026	31.76	32.40	30.96	31.62	31.62	-0.08%	1,746
Jun 3, 2026	31.20	31.93	30.55	31.64	31.64	0.59%	7,698
Jun 2, 2026	31.00	31.46	30.00	31.46	31.46	1.74%	1,298
Jun 1, 2026	31.20	31.97	30.90	30.92	30.92	-1.54%	32,214
May 29, 2026	31.99	32.45	31.10	31.40	31.40	-1.94%	3,363
May 28, 2026	32.47	32.63	31.00	32.02	32.02	-1.17%	2,860
May 27, 2026	32.86	33.67	32.19	32.40	32.40	-2.32%	5,673
May 26, 2026	33.80	33.84	33.07	33.17	33.17	-1.60%	8,534
May 22, 2026	33.52	33.87	33.30	33.71	33.71	0.54%	3,209
May 21, 2026	33.60	35.00	33.35	33.53	33.53	-0.21%	8,012
May 20, 2026	34.30	35.20	33.59	33.60	33.60	-2.69%	27,006