LON:0JR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	31.91	32.16	30.87	31.07	31.07	-1.24%	2,261
Aug 20, 2026	31.71	32.46	31.14	31.46	31.46	-1.90%	4,194
Aug 19, 2026	33.07	33.15	31.77	32.07	32.07	-2.55%	6,450
Aug 18, 2026	32.08	33.05	32.08	32.91	32.91	1.26%	4,206
Aug 17, 2026	32.79	33.20	32.44	32.50	32.50	-0.79%	25,268
Aug 14, 2026	32.46	32.80	31.97	32.76	32.76	1.36%	3,082
Aug 13, 2026	32.00	32.36	31.16	32.32	32.32	1.92%	5,990
Aug 12, 2026	31.77	31.85	31.08	31.71	31.71	0.32%	17,016
Aug 11, 2026	31.27	32.00	31.07	31.61	31.61	0.77%	4,268
Aug 10, 2026	31.10	31.63	30.75	31.37	31.37	0.74%	21,214
Aug 7, 2026	31.02	32.00	30.81	31.14	31.14	-0.03%	2,403
Aug 6, 2026	31.25	31.70	31.08	31.15	31.15	-0.13%	898
Aug 5, 2026	31.77	31.89	30.95	31.19	31.19	-1.11%	780
Aug 4, 2026	31.93	31.93	30.68	31.54	31.54	0.45%	7,799
Aug 3, 2026	31.47	32.14	30.99	31.40	31.40	-1.20%	1,606
Jul 31, 2026	31.24	32.42	31.24	32.08	31.78	1.91%	1,608
Jul 30, 2026	31.63	32.37	31.27	31.48	31.19	-1.04%	1,728
Jul 29, 2026	31.98	32.40	31.25	31.81	31.52	0.16%	2,296
Jul 28, 2026	31.58	32.23	31.39	31.76	31.47	-0.63%	2,326
Jul 27, 2026	32.83	33.21	31.81	31.96	31.66	-2.86%	5,961
Jul 24, 2026	32.57	33.23	32.26	32.90	32.59	0.89%	2,373
Jul 23, 2026	32.23	33.30	32.00	32.61	32.31	0.28%	12,655
Jul 22, 2026	32.08	32.87	32.08	32.52	32.22	0.68%	2,067
Jul 21, 2026	32.59	33.03	32.05	32.30	32.00	-1.40%	1,758
Jul 20, 2026	32.48	33.02	31.92	32.76	32.46	1.69%	15,489
Jul 17, 2026	33.00	33.34	32.16	32.22	31.92	-1.33%	3,217
Jul 16, 2026	32.65	33.43	31.72	32.65	32.35	1.40%	2,272
Jul 15, 2026	32.99	33.00	31.77	32.20	31.90	-0.37%	653
Jul 14, 2026	31.98	33.23	31.71	32.32	32.02	-0.40%	1,608
Jul 13, 2026	32.45	32.76	31.89	32.45	32.15	1.69%	3,618
Jul 10, 2026	33.66	33.66	31.50	31.91	31.61	-1.66%	2,495
Jul 9, 2026	33.62	33.72	32.10	32.45	32.15	0.15%	1,467
Jul 8, 2026	32.29	34.00	32.21	32.40	32.10	0.50%	4,508
Jul 7, 2026	31.43	32.70	31.43	32.24	31.94	1.51%	1,230
Jul 6, 2026	32.23	32.25	31.71	31.76	31.47	-0.90%	2,071
Jul 2, 2026	31.76	32.19	31.50	32.05	31.75	1.17%	3,493
Jul 1, 2026	31.89	32.25	31.25	31.68	31.39	-1.74%	5,202
Jun 30, 2026	32.03	32.62	32.00	32.24	31.94	-0.68%	2,696
Jun 29, 2026	33.16	33.37	32.10	32.46	32.16	-2.08%	16,598
Jun 26, 2026	32.48	33.33	32.48	33.15	32.84	0.12%	4,270
Jun 25, 2026	31.44	33.24	31.44	33.11	32.80	2.25%	3,979
Jun 24, 2026	31.45	32.60	31.06	32.38	32.08	-0.03%	39,198
Jun 23, 2026	32.24	32.46	31.07	32.39	32.09	0.93%	11,720
Jun 22, 2026	31.59	32.20	31.06	32.09	31.79	1.68%	9,139
Jun 18, 2026	31.00	31.63	30.80	31.56	31.27	0.76%	11,623
Jun 17, 2026	31.28	31.73	31.00	31.32	31.03	-0.80%	5,160
Jun 16, 2026	31.00	32.00	31.00	31.57	31.28	0.29%	42,801
Jun 15, 2026	31.79	32.40	30.91	31.48	31.19	-1.44%	3,406
Jun 12, 2026	30.65	32.28	30.65	31.94	31.64	0.66%	4,973
Jun 11, 2026	31.84	32.37	30.90	31.73	31.44	-0.72%	4,904