LON:0JR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	31.52	32.33	31.42	31.86	-	1.30%	373
Apr 21, 2026	32.34	32.47	31.06	31.45	31.45	-2.57%	10,455
Apr 20, 2026	32.25	32.39	31.75	32.28	32.28	1.19%	5,095
Apr 17, 2026	31.71	32.24	30.24	31.90	31.90	0.60%	10,866
Apr 16, 2026	31.84	32.04	30.90	31.71	31.71	-0.13%	33,329
Apr 15, 2026	31.51	32.00	30.90	31.75	31.75	-0.06%	3,838
Apr 14, 2026	32.11	33.39	31.34	31.77	31.77	-0.56%	10,912
Apr 13, 2026	33.00	34.28	31.94	31.95	31.95	-2.56%	3,980
Apr 10, 2026	33.00	34.00	31.50	32.79	32.79	-0.43%	7,891
Apr 9, 2026	32.96	33.77	32.00	32.93	32.93	0.64%	3,443
Apr 8, 2026	32.60	32.90	32.00	32.72	32.72	-2.16%	10,309
Apr 7, 2026	33.26	33.79	32.71	33.44	33.44	1.12%	4,930
Apr 2, 2026	33.17	33.67	32.54	33.07	33.07	1.06%	2,433
Apr 1, 2026	33.41	33.50	32.00	32.72	32.72	-1.32%	12,305
Mar 31, 2026	34.75	35.00	32.88	33.16	33.16	-1.84%	16,165
Mar 30, 2026	34.25	34.75	33.74	33.78	33.78	-1.11%	11,282
Mar 27, 2026	34.23	34.73	33.82	34.16	34.16	-0.23%	19,440
Mar 26, 2026	34.00	34.38	33.50	34.24	34.24	0.77%	7,376
Mar 25, 2026	33.70	34.38	33.50	33.98	33.98	0.25%	4,694
Mar 24, 2026	33.82	34.24	33.00	33.90	33.90	0.70%	9,128
Mar 23, 2026	32.84	33.80	31.96	33.66	33.66	1.32%	15,023
Mar 20, 2026	33.48	33.80	33.18	33.22	33.22	-0.36%	4,078
Mar 19, 2026	32.74	33.72	32.00	33.34	33.34	1.46%	3,777
Mar 18, 2026	33.25	33.80	31.80	32.86	32.86	-1.58%	2,882
Mar 17, 2026	33.49	34.50	33.02	33.39	33.39	0.33%	4,908
Mar 16, 2026	33.34	34.00	32.26	33.28	33.28	-0.75%	17,747
Mar 13, 2026	33.35	34.00	33.00	33.53	33.53	-0.65%	1,792
Mar 12, 2026	33.07	33.91	32.67	33.75	33.75	1.93%	5,049
Mar 11, 2026	32.81	33.38	32.68	33.11	33.11	0.06%	5,027
Mar 10, 2026	33.16	33.63	32.99	33.09	33.09	-0.99%	8,622
Mar 9, 2026	34.30	34.48	33.27	33.42	33.42	-0.36%	6,572
Mar 6, 2026	33.99	33.99	33.24	33.54	33.54	-0.27%	3,789
Mar 5, 2026	34.00	34.36	33.37	33.63	33.63	-0.68%	2,275
Mar 4, 2026	33.98	34.15	33.39	33.86	33.86	-	16,149
Mar 3, 2026	34.06	34.62	33.50	33.86	33.86	-0.35%	42,522
Mar 2, 2026	33.95	35.00	33.08	33.98	33.98	2.24%	7,434
Feb 27, 2026	33.10	33.71	32.96	33.24	33.24	0.56%	26,803
Feb 26, 2026	32.82	33.22	32.51	33.05	33.05	1.07%	6,363
Feb 25, 2026	32.70	33.01	32.22	32.70	32.70	0.93%	2,982
Feb 24, 2026	32.79	33.17	32.15	32.40	32.40	-1.07%	11,340
Feb 23, 2026	33.00	33.20	32.44	32.75	32.75	0.55%	6,347
Feb 20, 2026	32.61	33.00	32.20	32.57	32.57	-0.03%	6,896
Feb 19, 2026	32.39	32.77	32.20	32.58	32.58	1.12%	14,925
Feb 18, 2026	32.15	32.54	32.00	32.22	32.22	0.65%	1,848
Feb 17, 2026	31.89	33.15	31.85	32.01	32.01	-0.80%	12,608
Feb 13, 2026	31.50	32.33	31.38	32.27	32.27	1.27%	8,574
Feb 12, 2026	31.50	31.92	31.14	31.87	31.87	1.16%	6,809
Feb 11, 2026	31.29	31.59	30.90	31.50	31.50	1.64%	7,178
Feb 10, 2026	31.27	31.53	30.76	30.99	30.99	-0.06%	17,025
Feb 9, 2026	30.53	31.05	30.11	31.01	31.01	1.64%	8,258