LON:0JR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.89	31.32	30.13	31.32	31.32	2.35%	6,473
Nov 9, 2026	30.42	30.96	29.80	30.60	30.60	1.49%	25,608
Nov 6, 2026	30.55	30.78	29.70	30.15	30.15	-1.60%	1,900
Nov 5, 2026	32.25	32.25	30.64	30.64	30.64	-2.88%	3,278
Nov 4, 2026	33.32	33.32	31.14	31.55	31.55	-4.39%	7,008
Nov 3, 2026	32.72	33.40	31.98	33.00	33.00	0.24%	8,576
Nov 2, 2026	33.33	33.87	32.77	32.92	32.92	-1.44%	3,844
Oct 30, 2026	34.56	35.20	33.60	33.70	33.40	-0.77%	1,864
Oct 29, 2026	33.26	34.31	33.26	33.96	33.66	1.04%	3,206
Oct 28, 2026	34.02	34.30	33.54	33.61	33.31	-0.61%	11,729
Oct 27, 2026	34.11	34.50	33.54	33.82	33.52	-0.53%	857
Oct 26, 2026	34.14	34.70	33.55	34.00	33.69	-1.81%	20,650
Oct 23, 2026	33.98	34.72	33.24	34.62	34.31	2.21%	13,624
Oct 22, 2026	34.17	34.87	32.48	33.87	33.57	-0.59%	21,324
Oct 21, 2026	33.33	34.13	33.22	34.07	33.77	1.76%	1,431
Oct 20, 2026	33.73	33.75	33.34	33.48	33.18	0.12%	7,251
Oct 19, 2026	33.56	34.43	33.30	33.44	33.14	-1.39%	3,052
Oct 16, 2026	32.43	34.01	32.43	33.91	33.61	3.07%	2,174
Oct 15, 2026	33.90	33.93	32.32	32.90	32.61	-1.50%	2,704
Oct 14, 2026	33.03	34.00	33.03	33.40	33.11	0.63%	4,767
Oct 13, 2026	33.20	33.50	32.52	33.19	32.90	0.75%	1,333
Oct 12, 2026	32.68	32.97	32.17	32.94	32.65	1.51%	6,393
Oct 9, 2026	33.17	33.17	32.01	32.45	32.16	0.43%	1,626
Oct 8, 2026	32.00	32.50	31.50	32.31	32.02	1.73%	3,098
Oct 7, 2026	32.30	32.75	31.61	31.76	31.48	-1.19%	3,370
Oct 6, 2026	31.69	32.22	31.15	32.14	31.86	1.78%	8,893
Oct 5, 2026	31.36	31.67	30.50	31.58	31.30	2.13%	4,215
Oct 2, 2026	30.80	31.05	29.90	30.92	30.65	1.21%	4,388
Oct 1, 2026	29.82	30.62	29.80	30.55	30.28	0.99%	1,826
Sep 30, 2026	30.00	31.11	30.00	30.25	29.98	-0.12%	1,313
Sep 29, 2026	31.17	31.17	30.06	30.29	30.02	-1.12%	3,648
Sep 28, 2026	31.00	31.10	30.54	30.63	30.36	-0.49%	2,932
Sep 25, 2026	31.60	31.60	30.67	30.78	30.51	-1.69%	44,779
Sep 24, 2026	31.11	32.50	31.11	31.31	31.03	-1.17%	11,042
Sep 23, 2026	31.01	31.76	30.90	31.68	31.40	0.99%	10,606
Sep 22, 2026	31.53	31.89	31.18	31.37	31.09	-1.57%	2,146
Sep 21, 2026	31.58	31.91	31.54	31.87	31.59	-0.63%	17,382
Sep 18, 2026	31.57	32.18	31.16	32.07	31.79	2.36%	4,496
Sep 17, 2026	30.93	31.75	30.25	31.33	31.05	1.15%	1,981
Sep 16, 2026	30.24	31.22	30.24	30.98	30.70	0.57%	2,851
Sep 15, 2026	31.60	31.60	30.58	30.80	30.53	-0.19%	613
Sep 14, 2026	30.94	31.51	30.52	30.86	30.59	-0.80%	8,864
Sep 11, 2026	30.80	31.52	30.72	31.11	30.83	-0.10%	3,201
Sep 10, 2026	31.80	31.87	30.96	31.14	30.87	-1.21%	3,477
Sep 9, 2026	32.30	32.79	31.31	31.52	31.24	-1.11%	2,911
Sep 8, 2026	31.65	32.00	31.11	31.88	31.59	1.80%	2,718
Sep 4, 2026	31.80	32.14	31.08	31.31	31.03	-2.10%	1,129
Sep 3, 2026	32.20	32.32	31.68	31.98	31.70	0.31%	1,703
Sep 2, 2026	31.85	32.42	31.38	31.88	31.60	-0.25%	569
Sep 1, 2026	32.76	33.00	31.91	31.96	31.68	-0.78%	2,558