LON:0JR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	31.20	31.97	30.93	31.02	31.02	-1.21%	31,825
May 29, 2026	31.99	32.45	31.10	31.40	31.40	-1.94%	3,363
May 28, 2026	32.47	32.63	31.00	32.02	32.02	-1.17%	2,860
May 27, 2026	32.86	33.67	32.19	32.40	32.40	-2.32%	5,673
May 26, 2026	33.80	33.84	33.07	33.17	33.17	-1.60%	8,534
May 22, 2026	33.52	33.87	33.30	33.71	33.71	0.54%	3,209
May 21, 2026	33.60	35.00	33.35	33.53	33.53	-0.21%	8,012
May 20, 2026	34.30	35.20	33.59	33.60	33.60	-2.69%	27,006
May 19, 2026	33.50	34.53	32.25	34.53	34.53	3.11%	5,590
May 18, 2026	33.75	33.89	33.24	33.49	33.49	0.12%	3,379
May 15, 2026	33.40	33.80	33.01	33.45	33.45	0.34%	8,906
May 14, 2026	32.86	33.37	31.91	33.34	33.34	1.94%	7,848
May 13, 2026	32.45	32.99	32.10	32.70	32.70	0.18%	2,782
May 12, 2026	32.26	32.68	32.06	32.64	32.64	1.34%	3,300
May 11, 2026	31.46	32.21	31.45	32.21	32.21	1.96%	3,760
May 8, 2026	31.33	33.00	31.11	31.59	31.59	0.80%	1,339
May 7, 2026	31.37	32.21	30.90	31.34	31.34	-0.13%	7,774
May 6, 2026	32.17	32.89	31.19	31.38	31.38	-3.39%	9,598
May 5, 2026	32.47	32.80	32.14	32.48	32.48	0.50%	4,980
May 4, 2026	32.21	32.51	31.98	32.32	32.32	-0.10%	10,651
May 1, 2026	32.79	33.59	32.09	32.65	32.35	0.12%	7,530
Apr 30, 2026	31.75	32.81	30.65	32.61	32.31	2.42%	11,635
Apr 29, 2026	31.75	32.30	31.50	31.84	31.55	0.57%	6,212
Apr 28, 2026	30.96	31.85	30.94	31.66	31.37	2.39%	10,961
Apr 27, 2026	31.80	32.43	30.79	30.92	30.64	-1.99%	8,098
Apr 24, 2026	31.50	32.30	31.01	31.55	31.26	0.83%	2,146
Apr 23, 2026	32.10	32.35	30.86	31.29	31.00	-1.60%	13,362
Apr 22, 2026	31.52	32.33	31.42	31.80	31.51	1.11%	4,424
Apr 21, 2026	32.34	32.47	31.06	31.45	31.16	-2.57%	10,455
Apr 20, 2026	32.25	32.39	31.75	32.28	31.99	1.19%	5,095
Apr 17, 2026	31.71	32.24	30.24	31.90	31.61	0.60%	10,866
Apr 16, 2026	31.84	32.04	30.90	31.71	31.42	-0.13%	33,329
Apr 15, 2026	31.51	32.00	30.90	31.75	31.46	-0.06%	3,838
Apr 14, 2026	32.11	33.39	31.34	31.77	31.48	-0.56%	10,912
Apr 13, 2026	33.00	34.28	31.94	31.95	31.66	-2.56%	3,980
Apr 10, 2026	33.00	34.00	31.50	32.79	32.49	-0.43%	7,891
Apr 9, 2026	32.96	33.77	32.00	32.93	32.63	0.64%	3,443
Apr 8, 2026	32.60	32.90	32.00	32.72	32.42	-2.16%	10,309
Apr 7, 2026	33.26	33.79	32.71	33.44	33.14	1.12%	4,930
Apr 2, 2026	33.17	33.67	32.54	33.07	32.77	1.06%	2,433
Apr 1, 2026	33.41	33.50	32.00	32.72	32.42	-1.32%	12,305
Mar 31, 2026	34.75	35.00	32.88	33.16	32.86	-1.84%	16,165
Mar 30, 2026	34.25	34.75	33.74	33.78	33.47	-1.11%	11,282
Mar 27, 2026	34.23	34.73	33.82	34.16	33.85	-0.23%	19,440
Mar 26, 2026	34.00	34.38	33.50	34.24	33.93	0.77%	7,376
Mar 25, 2026	33.70	34.38	33.50	33.98	33.67	0.25%	4,694
Mar 24, 2026	33.82	34.24	33.00	33.90	33.59	0.70%	9,128
Mar 23, 2026	32.84	33.80	31.96	33.66	33.35	1.32%	15,023
Mar 20, 2026	33.48	33.80	33.18	33.22	32.92	-0.36%	4,078
Mar 19, 2026	32.74	33.72	32.00	33.34	33.04	1.46%	3,777