Skip to main content
logo
Reinet Investments S.C.A. (LON:0JR9)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
25.42
0.00 (0.00%)
At close: Nov 6, 2026

LON:0JR9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202625.4225.4225.4225.4225.42-0.31%-
Nov 4, 202626.3926.3925.5025.5025.50-1.16%-
Nov 3, 202625.6226.0025.6225.8025.804.96%33,888
Nov 2, 202624.6024.7024.5824.5824.58-1.30%4,933
Oct 29, 202624.9124.9124.9124.9124.912.81%-
Oct 23, 202624.2324.2324.2324.2324.235.01%500
Oct 22, 202623.0723.0723.0723.0723.07-6.96%450
Oct 20, 202624.8024.8024.8024.8024.803.66%100
Oct 19, 202623.9823.9923.9223.9223.92-3.53%109
Oct 16, 202624.8024.8024.8024.8024.801.83%5,083
Oct 15, 202624.0824.3524.0824.3524.353.51%326
Oct 12, 202622.8223.5322.8223.5323.531.49%50
Oct 9, 202623.1823.1823.1823.1823.18-1.76%62
Oct 6, 202623.6023.6023.6023.6023.602.54%50
Oct 5, 202623.0123.0123.0123.0123.01-0.60%470
Oct 1, 202623.1523.1523.1523.1523.15-1.91%483
Sep 30, 202624.3824.3823.6023.6023.60-3.81%100
Sep 29, 202624.5424.5424.5424.5424.543.92%68
Sep 28, 202623.6123.6123.6123.6123.610.92%275
Sep 25, 202623.4023.4023.4023.4023.40-4.67%500
Sep 24, 202624.5424.5424.5424.5424.544.14%-
Sep 23, 202623.5723.5723.5723.5723.57-0.53%300
Sep 22, 202623.6923.6923.6923.6923.69-2.55%50
Sep 21, 202624.3124.3124.3124.3124.310.75%-
Sep 18, 202624.1324.1324.1324.1324.13-1.89%50
Sep 17, 202624.6024.6024.6024.6024.607.78%-
Sep 16, 202622.8222.8222.8222.8222.82-0.76%561
Sep 11, 202623.0023.0023.0023.0023.00-0.02%55
Sep 10, 202623.0023.0023.0023.0023.00-1.54%300
Sep 9, 202624.5124.5123.3623.3623.36-0.57%-
Sep 8, 202623.5023.5023.5023.5023.50-1.22%76
Sep 4, 202623.7923.7923.7923.7923.79-3.29%-
Sep 3, 202624.6024.6024.6024.6024.601.01%10
Sep 2, 202624.3524.3524.3524.3524.35-2.74%-
Aug 28, 202625.0425.0425.0425.0425.046.46%349
Aug 27, 202622.7523.5222.7523.5223.522.57%456
Aug 24, 202623.3623.3623.3623.3622.93-3.21%325
Aug 18, 202624.1625.2424.1424.1423.690.27%121
Aug 17, 202625.0525.0624.0724.0723.620.94%119
Aug 14, 202623.8523.8523.8523.8523.400.21%226
Aug 13, 202623.8023.8023.8023.8023.35-0.06%177
Aug 12, 202623.8123.8123.8123.8123.37-2.70%35
Aug 11, 202624.9124.9124.4724.4724.010.29%103
Aug 6, 202624.4024.4024.4024.4023.95-181
Aug 5, 202624.4024.4024.4024.4023.954.63%51
Aug 3, 202623.3223.3223.3223.3222.89-3.82%1
Jul 31, 202624.2524.2524.2524.2523.79-1.20%62
Jul 29, 202624.5424.5424.5424.5424.083.59%1,100
Jul 28, 202623.6923.6923.4823.6923.250.57%143
Jul 27, 202623.5523.5623.5523.5623.12-0.25%1