Reinet Investments S.C.A. (LON:0JR9)
London · Delayed Price · Currency is GBP · Price in EUR 24.54
+0.97 (4.14%)
At close: Sep 24, 2026
LON:0JR9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.67% | 500 |
| Sep 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 4.14% | - |
| Sep 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.53% | 300 |
| Sep 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.55% | 50 |
| Sep 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% | - |
| Sep 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.89% | 50 |
| Sep 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 7.78% | - |
| Sep 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.76% | 561 |
| Sep 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.02% | 55 |
| Sep 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.54% | 300 |
| Sep 9, 2026 | 24.51 | 24.51 | 23.36 | 23.36 | 23.36 | -0.57% | - |
| Sep 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.22% | 76 |
| Sep 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -3.29% | - |
| Sep 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.01% | 10 |
| Sep 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.74% | - |
| Aug 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 6.46% | 349 |
| Aug 27, 2026 | 22.75 | 23.52 | 22.75 | 23.52 | 23.52 | 2.57% | 456 |
| Aug 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 22.93 | -3.21% | 325 |
| Aug 18, 2026 | 24.16 | 25.24 | 24.14 | 24.14 | 23.69 | 0.27% | 121 |
| Aug 17, 2026 | 25.05 | 25.06 | 24.07 | 24.07 | 23.62 | 0.94% | 119 |
| Aug 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.40 | 0.21% | 226 |
| Aug 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.35 | -0.06% | 177 |
| Aug 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.37 | -2.70% | 35 |
| Aug 11, 2026 | 24.91 | 24.91 | 24.47 | 24.47 | 24.01 | 0.29% | 103 |
| Aug 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.95 | - | 181 |
| Aug 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.95 | 4.63% | 51 |
| Aug 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 22.89 | -3.82% | 1 |
| Jul 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 23.79 | -1.20% | 62 |
| Jul 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.08 | 3.59% | 1,100 |
| Jul 28, 2026 | 23.69 | 23.69 | 23.48 | 23.69 | 23.25 | 0.57% | 143 |
| Jul 27, 2026 | 23.55 | 23.56 | 23.55 | 23.56 | 23.12 | -0.25% | 1 |
| Jul 24, 2026 | 25.00 | 25.00 | 23.62 | 23.62 | 23.18 | 0.11% | 447 |
| Jul 23, 2026 | 23.72 | 23.72 | 23.59 | 23.59 | 23.15 | -1.71% | 2,077 |
| Jul 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | 1.85% | 535 |
| Jul 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.13 | -0.88% | 1,109 |
| Jul 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.33 | -0.40% | 55 |
| Jul 16, 2026 | 24.75 | 24.75 | 23.87 | 23.87 | 23.43 | -2.25% | 460 |
| Jul 14, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 23.97 | -2.01% | 172 |
| Jul 10, 2026 | 25.17 | 25.17 | 24.92 | 24.92 | 24.46 | 4.86% | 152 |
| Jul 8, 2026 | 23.79 | 23.79 | 23.77 | 23.77 | 23.32 | -9.29% | 48 |
| Jul 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.71 | 3.64% | 991 |
| Jul 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 24.81 | 6.60% | 284 |
| Jul 1, 2026 | 24.33 | 24.33 | 23.72 | 23.72 | 23.27 | -9.98% | 57 |
| Jun 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 25.85 | 1.99% | 1,289 |
| Jun 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.35 | 6.21% | 1,210 |
| Jun 19, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 23.87 | -6.26% | 4,209 |
| Jun 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.46 | 5.06% | 914 |
| Jun 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.24 | -4.95% | 17 |
| Jun 2, 2026 | 26.18 | 26.18 | 25.98 | 25.98 | 25.50 | -7.20% | 1,055 |
| May 28, 2026 | 27.40 | 28.00 | 27.25 | 28.00 | 27.47 | -6.84% | 4 |