LON:0JRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.91	37.80	36.65	37.66	37.66	1.39%	212
Sep 24, 2026	36.06	37.14	36.06	37.14	37.14	1.68%	96
Sep 23, 2026	36.44	36.58	36.35	36.53	36.53	-1.08%	155
Sep 22, 2026	35.94	36.93	35.94	36.93	36.93	2.67%	2,227
Sep 21, 2026	35.73	36.07	35.73	35.97	35.97	1.52%	1,008
Sep 18, 2026	35.43	35.43	35.43	35.43	35.43	-0.44%	5
Sep 17, 2026	36.00	36.00	35.48	35.59	35.59	0.67%	743
Sep 16, 2026	35.15	35.35	35.15	35.35	35.35	2.64%	2
Sep 15, 2026	34.61	34.61	34.44	34.44	34.44	-0.52%	3
Sep 14, 2026	35.72	35.72	34.62	34.62	34.62	-5.98%	44
Sep 11, 2026	35.18	36.92	35.18	36.82	36.82	3.60%	13
Sep 10, 2026	36.15	36.15	35.43	35.54	35.54	-0.03%	3
Sep 9, 2026	34.47	35.93	34.47	35.55	35.55	-0.78%	2
Sep 8, 2026	35.48	36.72	35.48	35.83	35.83	1.79%	37
Sep 4, 2026	34.33	35.20	34.33	35.20	35.20	1.59%	101
Sep 3, 2026	33.99	34.65	33.82	34.65	34.65	-0.55%	14
Sep 2, 2026	34.25	35.01	33.66	34.84	34.84	1.25%	13
Sep 1, 2026	34.12	34.41	33.79	34.41	34.41	0.45%	51
Aug 31, 2026	34.27	34.99	34.13	34.26	34.26	-0.88%	160
Aug 28, 2026	35.68	35.68	34.56	34.56	34.56	-1.00%	1
Aug 27, 2026	35.11	35.11	34.91	34.91	34.91	2.81%	1
Aug 26, 2026	33.74	34.12	33.55	33.95	33.95	1.72%	1,036
Aug 25, 2026	33.86	33.86	32.91	33.38	33.38	2.39%	30
Aug 24, 2026	33.03	33.36	32.00	32.60	32.60	-2.07%	90
Aug 21, 2026	34.50	35.10	33.20	33.29	33.29	-2.32%	22
Aug 20, 2026	34.80	34.80	33.87	34.08	34.08	-2.60%	571
Aug 19, 2026	36.61	36.61	34.56	34.99	34.99	-3.18%	56
Aug 18, 2026	39.00	39.00	35.66	36.14	36.14	-8.92%	1,755
Aug 17, 2026	39.32	39.68	39.32	39.68	39.68	3.30%	1,045
Aug 14, 2026	36.76	39.04	36.76	38.41	38.41	-0.75%	107
Aug 13, 2026	39.50	39.65	38.22	38.70	38.70	-0.74%	45
Aug 12, 2026	39.74	39.95	38.92	38.99	38.99	0.88%	268
Aug 11, 2026	38.21	39.41	38.21	38.65	38.65	-0.18%	18
Aug 10, 2026	40.17	40.17	38.51	38.72	38.72	-1.05%	422
Aug 7, 2026	40.40	40.40	39.08	39.13	39.13	-1.58%	122
Aug 6, 2026	39.37	40.46	38.03	39.76	39.76	-1.51%	23
Aug 5, 2026	41.01	41.01	40.03	40.37	40.37	0.45%	71
Aug 4, 2026	38.88	40.19	38.31	40.19	40.19	7.78%	412
Aug 3, 2026	37.73	37.73	35.29	37.29	37.29	0.87%	42
Jul 31, 2026	37.09	37.15	36.22	36.97	36.97	1.96%	3
Jul 30, 2026	36.22	36.26	36.22	36.26	36.26	6.30%	31
Jul 29, 2026	35.45	36.10	34.11	34.11	34.11	-5.64%	367
Jul 28, 2026	37.32	37.32	35.63	36.15	36.15	-0.80%	41
Jul 27, 2026	38.51	38.51	36.02	36.44	36.44	-5.62%	315
Jul 24, 2026	39.61	39.81	36.56	38.61	38.61	4.80%	148
Jul 23, 2026	36.43	36.84	36.43	36.84	36.84	-0.34%	1
Jul 22, 2026	37.38	37.38	36.23	36.97	36.97	0.39%	126
Jul 21, 2026	35.79	37.01	35.79	36.82	36.82	3.75%	8
Jul 20, 2026	35.58	36.27	35.32	35.49	35.49	1.11%	37
Jul 17, 2026	34.01	35.44	34.01	35.10	35.10	-0.62%	14