LON:0JRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.02	33.02	32.66	32.66	32.66	-0.08%	183
Nov 9, 2026	32.68	32.68	32.68	32.68	32.68	4.28%	29
Nov 6, 2026	30.65	31.69	30.50	31.34	31.34	1.75%	74
Nov 5, 2026	33.33	33.47	30.80	30.80	30.80	-6.78%	86
Nov 4, 2026	33.78	33.78	32.32	33.04	33.04	-2.25%	15
Nov 3, 2026	34.44	34.44	33.80	33.80	33.80	-0.38%	2
Nov 2, 2026	33.68	33.93	32.81	33.93	33.93	4.27%	9
Oct 30, 2026	33.80	33.85	32.54	32.54	32.54	-6.74%	60
Oct 29, 2026	35.00	35.26	34.16	34.89	34.89	0.58%	244
Oct 28, 2026	35.00	35.50	34.14	34.69	34.69	3.37%	92
Oct 27, 2026	33.67	33.67	33.31	33.56	33.56	2.76%	238
Oct 26, 2026	32.05	33.10	31.47	32.66	32.66	1.05%	777
Oct 23, 2026	34.46	35.10	31.99	32.32	32.32	-2.65%	217
Oct 22, 2026	34.40	34.99	33.20	33.20	33.20	-4.76%	129
Oct 21, 2026	34.84	34.93	34.35	34.86	34.86	1.71%	126
Oct 20, 2026	34.00	34.64	33.66	34.28	34.27	0.16%	37
Oct 19, 2026	34.43	34.79	34.12	34.22	34.22	1.81%	6
Oct 16, 2026	33.53	34.22	33.53	33.61	33.61	-0.59%	58
Oct 15, 2026	33.68	34.37	33.13	33.81	33.81	-2.48%	32
Oct 14, 2026	35.89	36.03	34.67	34.67	34.67	-4.62%	91
Oct 13, 2026	35.85	36.36	35.85	36.35	36.35	-0.36%	5
Oct 12, 2026	35.85	36.48	35.85	36.48	36.48	-1.59%	401
Oct 9, 2026	37.20	37.86	36.78	37.07	37.07	-0.80%	106
Oct 8, 2026	38.03	38.03	37.01	37.37	37.37	-1.40%	127
Oct 7, 2026	37.88	38.22	37.81	37.90	37.90	-3.51%	2
Oct 6, 2026	40.00	40.00	39.14	39.28	39.28	0.05%	301
Oct 5, 2026	39.69	40.49	39.26	39.26	39.26	-1.85%	6
Oct 2, 2026	38.06	40.00	38.06	40.00	40.00	7.38%	8
Oct 1, 2026	37.14	37.65	36.72	37.25	37.25	0.19%	117
Sep 30, 2026	37.82	37.82	37.18	37.18	37.18	0.16%	13
Sep 29, 2026	37.89	37.89	36.95	37.12	37.12	-0.27%	3,175
Sep 28, 2026	37.19	37.53	36.40	37.22	37.22	-0.98%	313
Sep 25, 2026	36.91	37.80	36.65	37.59	37.59	1.20%	215
Sep 24, 2026	36.06	37.14	36.06	37.14	37.14	1.68%	96
Sep 23, 2026	36.44	36.58	36.35	36.53	36.53	-1.08%	158
Sep 22, 2026	35.94	36.93	35.94	36.93	36.93	2.67%	2,227
Sep 21, 2026	35.73	36.07	35.73	35.97	35.97	1.52%	1,008
Sep 18, 2026	35.43	35.43	35.43	35.43	35.43	-0.44%	5
Sep 17, 2026	36.00	36.00	35.48	35.59	35.59	0.67%	743
Sep 16, 2026	35.15	35.35	35.15	35.35	35.35	2.64%	2
Sep 15, 2026	34.61	34.61	34.44	34.44	34.44	-0.52%	3
Sep 14, 2026	35.72	35.72	34.62	34.62	34.62	-5.98%	44
Sep 11, 2026	35.18	36.92	35.18	36.82	36.82	3.60%	13
Sep 10, 2026	36.15	36.15	35.43	35.54	35.54	-0.03%	3
Sep 9, 2026	34.47	35.93	34.47	35.55	35.55	-0.78%	2
Sep 8, 2026	35.48	36.72	35.48	35.83	35.83	1.79%	37
Sep 4, 2026	34.33	35.20	34.33	35.20	35.20	1.59%	101
Sep 3, 2026	33.99	34.65	33.82	34.65	34.65	-0.55%	14
Sep 2, 2026	34.25	35.01	33.66	34.84	34.84	1.25%	13
Sep 1, 2026	34.12	34.41	33.79	34.41	34.41	0.45%	51