LON:0JRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.88	12.93	12.20	12.35	12.35	-3.21%	534
Mar 26, 2026	12.68	13.05	12.52	12.76	12.76	0.69%	1,597
Mar 25, 2026	12.70	12.87	12.32	12.67	12.67	-0.46%	7,344
Mar 24, 2026	12.88	12.95	12.44	12.73	12.73	-2.48%	4,716
Mar 23, 2026	12.00	13.20	12.00	13.05	13.05	5.16%	3,992
Mar 20, 2026	12.80	13.02	12.36	12.41	12.41	-2.74%	493
Mar 19, 2026	12.12	12.76	11.88	12.76	12.76	5.72%	4,319
Mar 18, 2026	12.83	12.83	11.97	12.07	12.07	-4.96%	10,896
Mar 17, 2026	13.11	13.80	12.70	12.70	12.58	-3.05%	7,564
Mar 16, 2026	13.37	13.44	13.05	13.10	12.97	-0.74%	9,242
Mar 13, 2026	13.14	13.67	13.10	13.20	13.07	-1.29%	1,359
Mar 12, 2026	13.44	13.83	13.07	13.37	13.24	-2.16%	12,309
Mar 11, 2026	14.51	15.00	13.53	13.67	13.53	-6.40%	10,974
Mar 10, 2026	14.80	16.90	13.00	14.60	14.46	1.81%	75,816
Mar 9, 2026	14.82	15.20	13.90	14.34	14.20	-4.69%	11,533
Mar 6, 2026	15.59	15.59	14.91	15.05	14.90	-1.41%	1,975
Mar 5, 2026	15.25	15.54	15.05	15.26	15.11	-3.78%	754
Mar 4, 2026	15.54	16.08	15.39	15.86	15.71	3.79%	1,953
Mar 3, 2026	15.34	15.41	14.75	15.28	15.13	-4.37%	2,915
Mar 2, 2026	16.00	16.50	15.46	15.98	15.82	-2.28%	2,981
Feb 27, 2026	17.50	17.50	16.35	16.35	16.19	-5.97%	3,500
Feb 26, 2026	17.30	17.44	17.25	17.39	17.22	-0.01%	1,610
Feb 25, 2026	18.00	18.00	17.21	17.39	17.22	-3.39%	1,759
Feb 24, 2026	18.25	18.25	17.51	18.00	17.83	3.81%	26
Feb 23, 2026	18.90	18.90	17.34	17.34	17.17	-7.10%	2,904
Feb 20, 2026	18.75	20.07	18.04	18.67	18.48	-2.28%	3,265
Feb 19, 2026	19.00	19.14	18.56	19.10	18.92	-2.25%	1,148
Feb 18, 2026	19.80	19.83	19.48	19.54	19.35	-1.56%	87
Feb 17, 2026	19.85	20.38	19.46	19.85	19.66	0.10%	1,724
Feb 13, 2026	18.91	20.03	18.81	19.83	19.64	5.09%	1,583
Feb 12, 2026	19.00	19.79	18.40	18.87	18.69	3.11%	2,498
Feb 11, 2026	17.40	18.75	17.40	18.30	18.12	5.36%	8,122
Feb 10, 2026	17.63	17.75	17.32	17.37	17.20	-0.69%	1,434
Feb 9, 2026	18.60	18.60	17.49	17.49	17.32	-6.24%	1,056
Feb 6, 2026	17.87	18.69	17.50	18.65	18.47	6.10%	1,848
Feb 5, 2026	18.22	18.38	17.50	17.58	17.41	-2.82%	1,365
Feb 4, 2026	18.33	18.75	18.03	18.09	17.92	1.69%	1,229
Feb 3, 2026	17.96	18.32	17.75	17.79	17.62	-2.75%	1,975
Feb 2, 2026	17.37	18.43	16.98	18.29	18.12	4.00%	4,085
Jan 30, 2026	16.85	17.60	16.81	17.59	17.42	2.51%	1,004
Jan 29, 2026	17.10	17.24	16.89	17.16	16.99	-0.35%	499
Jan 28, 2026	18.00	18.00	17.18	17.22	17.05	-2.60%	972
Jan 27, 2026	17.76	18.01	17.48	17.68	17.51	-0.90%	1,205
Jan 26, 2026	17.54	17.84	17.40	17.84	17.67	-0.58%	484
Jan 23, 2026	17.77	17.99	17.68	17.95	17.77	-0.23%	1,524
Jan 22, 2026	18.15	18.40	17.99	17.99	17.81	-0.61%	949
Jan 21, 2026	18.16	18.25	18.06	18.10	17.92	0.93%	733
Jan 20, 2026	18.08	18.46	17.82	17.93	17.76	-4.02%	3,681
Jan 16, 2026	19.18	19.26	18.68	18.68	18.50	-1.68%	12,919
Jan 15, 2026	19.06	19.60	18.95	19.00	18.82	-1.85%	1,241