Kohl's Corporation (LON:0JRL)
London · Delayed Price · Currency is GBP · Price in USD 18.74
+0.23 (1.27%)
Feb 12, 2026, 5:04 PM GMT
Kohl's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | - | 3.83% | - |
| Feb 11, 2026 | 17.40 | 18.75 | 17.40 | 18.30 | 18.30 | 5.36% | 8,108 |
| Feb 10, 2026 | 17.63 | 17.75 | 17.32 | 17.37 | 17.37 | -0.69% | 1,434 |
| Feb 9, 2026 | 18.60 | 18.60 | 17.49 | 17.49 | 17.49 | -6.24% | 1,056 |
| Feb 6, 2026 | 17.87 | 18.69 | 17.50 | 18.65 | 18.65 | 6.10% | 1,848 |
| Feb 5, 2026 | 18.22 | 18.38 | 17.50 | 17.58 | 17.58 | -2.82% | 1,365 |
| Feb 4, 2026 | 18.33 | 18.75 | 18.03 | 18.09 | 18.09 | 1.69% | 1,229 |
| Feb 3, 2026 | 17.96 | 18.32 | 17.75 | 17.79 | 17.79 | -2.75% | 1,975 |
| Feb 2, 2026 | 17.37 | 18.43 | 16.98 | 18.29 | 18.29 | 4.00% | 4,085 |
| Jan 30, 2026 | 16.85 | 17.60 | 16.81 | 17.59 | 17.59 | 2.51% | 1,004 |
| Jan 29, 2026 | 17.10 | 17.24 | 16.89 | 17.16 | 17.16 | -0.35% | 499 |
| Jan 28, 2026 | 18.00 | 18.00 | 17.18 | 17.22 | 17.22 | -2.60% | 972 |
| Jan 27, 2026 | 17.76 | 18.01 | 17.48 | 17.68 | 17.68 | -0.90% | 1,205 |
| Jan 26, 2026 | 17.54 | 17.84 | 17.40 | 17.84 | 17.84 | -0.58% | 484 |
| Jan 23, 2026 | 17.77 | 17.99 | 17.68 | 17.95 | 17.95 | -0.23% | 1,524 |
| Jan 22, 2026 | 18.15 | 18.40 | 17.99 | 17.99 | 17.99 | -0.61% | 949 |
| Jan 21, 2026 | 18.16 | 18.25 | 18.06 | 18.10 | 18.10 | 0.93% | 733 |
| Jan 20, 2026 | 18.08 | 18.46 | 17.82 | 17.93 | 17.93 | -4.02% | 3,681 |
| Jan 16, 2026 | 19.18 | 19.26 | 18.68 | 18.68 | 18.68 | -1.68% | 12,919 |
| Jan 15, 2026 | 19.06 | 19.60 | 18.95 | 19.00 | 19.00 | -1.85% | 1,241 |
| Jan 14, 2026 | 20.24 | 20.60 | 19.36 | 19.36 | 19.36 | -6.02% | 620 |
| Jan 13, 2026 | 20.01 | 20.63 | 20.01 | 20.60 | 20.60 | 1.43% | 309 |
| Jan 12, 2026 | 19.98 | 20.31 | 19.30 | 20.31 | 20.31 | -1.94% | 1,482 |
| Jan 9, 2026 | 21.98 | 22.34 | 20.71 | 20.71 | 20.71 | -5.23% | 5,086 |
| Jan 8, 2026 | 20.50 | 21.86 | 20.31 | 21.86 | 21.86 | 4.46% | 1,192 |
| Jan 7, 2026 | 21.97 | 22.17 | 20.92 | 20.92 | 20.92 | -5.21% | 2,879 |
| Jan 6, 2026 | 21.33 | 22.32 | 21.27 | 22.07 | 22.07 | 1.65% | 4,682 |
| Jan 5, 2026 | 21.34 | 21.84 | 21.25 | 21.71 | 21.71 | 1.94% | 757 |
| Jan 2, 2026 | 20.71 | 21.30 | 20.46 | 21.30 | 21.30 | 4.15% | 898 |
| Dec 31, 2025 | 20.16 | 20.64 | 20.16 | 20.45 | 20.45 | -0.23% | 1,017 |
| Dec 30, 2025 | 20.62 | 20.91 | 20.31 | 20.50 | 20.50 | -0.36% | 1,485 |
| Dec 29, 2025 | 21.15 | 21.15 | 20.55 | 20.57 | 20.57 | -3.91% | 1,295 |
| Dec 24, 2025 | 21.25 | 21.50 | 21.25 | 21.41 | 21.41 | 0.94% | 284 |
| Dec 23, 2025 | 21.75 | 21.83 | 21.21 | 21.21 | 21.21 | -1.66% | 2,527 |
| Dec 22, 2025 | 23.42 | 23.42 | 21.57 | 21.57 | 21.57 | -5.37% | 13,139 |
| Dec 19, 2025 | 22.56 | 22.81 | 22.28 | 22.79 | 22.79 | -1.56% | 2,368 |
| Dec 18, 2025 | 22.75 | 23.42 | 22.75 | 23.15 | 23.15 | 2.21% | 3,359 |
| Dec 17, 2025 | 22.97 | 23.19 | 22.55 | 22.65 | 22.65 | 0.21% | 3,988 |
| Dec 16, 2025 | 22.33 | 22.85 | 21.86 | 22.60 | 22.60 | -0.65% | 4,303 |
| Dec 15, 2025 | 23.40 | 23.44 | 22.70 | 22.75 | 22.75 | -3.67% | 621 |
| Dec 12, 2025 | 24.08 | 24.16 | 23.58 | 23.62 | 23.62 | 1.62% | 333 |
| Dec 11, 2025 | 23.51 | 24.32 | 23.24 | 23.24 | 23.24 | -3.43% | 993 |
| Dec 10, 2025 | 23.00 | 24.07 | 23.00 | 24.07 | 24.07 | 2.67% | 8,326 |
| Dec 9, 2025 | 22.41 | 23.44 | 22.25 | 23.44 | 23.31 | 3.35% | 3,150 |
| Dec 8, 2025 | 23.22 | 23.22 | 21.97 | 22.68 | 22.56 | -2.33% | 11,847 |
| Dec 5, 2025 | 22.44 | 23.29 | 22.44 | 23.22 | 23.10 | 3.55% | 3,614 |
| Dec 4, 2025 | 22.89 | 22.89 | 22.06 | 22.43 | 22.30 | -3.64% | 16,895 |
| Dec 3, 2025 | 24.84 | 24.84 | 23.27 | 23.27 | 23.15 | -4.84% | 12,341 |
| Dec 2, 2025 | 24.09 | 24.73 | 24.09 | 24.45 | 24.32 | -0.52% | 3,385 |
| Dec 1, 2025 | 24.40 | 25.22 | 24.23 | 24.58 | 24.45 | 0.11% | 9,948 |