LON:0JRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.00	13.00	12.08	12.22	12.22	-4.38%	14,662
May 12, 2026	13.11	13.28	12.48	12.78	12.78	-2.37%	7,239
May 11, 2026	14.42	14.42	13.04	13.09	13.09	-8.97%	25,790
May 8, 2026	14.40	14.67	14.16	14.38	14.38	1.55%	1,123
May 7, 2026	14.51	14.77	14.13	14.16	14.16	-1.94%	499
May 6, 2026	14.82	14.97	14.38	14.44	14.44	-0.76%	915
May 5, 2026	14.40	14.64	14.20	14.55	14.55	1.75%	1,842
May 4, 2026	14.60	15.01	14.14	14.30	14.30	-2.60%	9,677
May 1, 2026	14.26	14.75	14.18	14.68	14.68	2.38%	8,149
Apr 30, 2026	14.18	14.50	13.96	14.34	14.34	2.17%	3,749
Apr 29, 2026	14.52	14.89	13.94	14.04	14.04	-6.09%	8,244
Apr 28, 2026	15.50	15.76	14.95	14.95	14.95	-1.48%	1,305
Apr 27, 2026	14.62	15.23	14.61	15.17	15.17	0.86%	997
Apr 24, 2026	15.03	15.29	14.83	15.04	15.04	2.24%	1,708
Apr 23, 2026	15.47	15.68	14.61	14.71	14.71	-5.22%	2,168
Apr 22, 2026	16.10	16.20	15.29	15.52	15.52	-1.14%	3,114
Apr 21, 2026	14.90	15.97	14.82	15.70	15.70	9.78%	14,565
Apr 20, 2026	14.42	14.71	14.19	14.30	14.30	-1.45%	9,492
Apr 17, 2026	14.75	15.04	14.51	14.51	14.51	3.02%	8,510
Apr 16, 2026	14.38	14.60	14.09	14.09	14.09	-1.57%	2,667
Apr 15, 2026	13.55	14.45	13.47	14.31	14.31	5.07%	11,613
Apr 14, 2026	13.66	14.00	13.49	13.62	13.62	2.18%	1,288
Apr 13, 2026	13.21	13.49	13.11	13.33	13.33	-0.31%	6,259
Apr 10, 2026	13.73	14.10	13.34	13.37	13.37	-3.67%	705
Apr 9, 2026	13.50	13.95	13.25	13.88	13.88	3.27%	1,653
Apr 8, 2026	13.48	13.91	13.38	13.44	13.44	3.62%	5,959
Apr 7, 2026	13.13	13.48	12.94	12.97	12.97	1.17%	3,710
Apr 2, 2026	12.74	12.86	12.35	12.82	12.82	-1.76%	566
Apr 1, 2026	13.08	13.15	12.89	13.05	13.05	2.14%	723
Mar 31, 2026	12.29	13.01	12.29	12.78	12.78	3.70%	653
Mar 30, 2026	12.46	12.68	12.08	12.32	12.32	-0.20%	1,197
Mar 27, 2026	12.88	12.93	12.20	12.35	12.35	-3.21%	534
Mar 26, 2026	12.68	13.05	12.52	12.76	12.76	0.69%	1,597
Mar 25, 2026	12.70	12.87	12.32	12.67	12.67	-0.46%	7,344
Mar 24, 2026	12.88	12.95	12.44	12.73	12.73	-2.48%	4,716
Mar 23, 2026	12.00	13.20	12.00	13.05	13.05	5.16%	3,992
Mar 20, 2026	12.80	13.02	12.36	12.41	12.41	-2.74%	493
Mar 19, 2026	12.12	12.76	11.88	12.76	12.76	5.72%	4,319
Mar 18, 2026	12.83	12.83	11.97	12.07	12.07	-4.96%	10,896
Mar 17, 2026	13.11	13.80	12.70	12.70	12.58	-3.05%	7,564
Mar 16, 2026	13.37	13.44	13.05	13.10	12.97	-0.74%	9,242
Mar 13, 2026	13.14	13.67	13.10	13.20	13.07	-1.29%	1,359
Mar 12, 2026	13.44	13.83	13.07	13.37	13.24	-2.16%	12,309
Mar 11, 2026	14.51	15.00	13.53	13.67	13.53	-6.40%	10,974
Mar 10, 2026	14.80	16.90	13.00	14.60	14.46	1.81%	75,816
Mar 9, 2026	14.82	15.20	13.90	14.34	14.20	-4.69%	11,533
Mar 6, 2026	15.59	15.59	14.91	15.05	14.90	-1.41%	1,975
Mar 5, 2026	15.25	15.54	15.05	15.26	15.11	-3.78%	754
Mar 4, 2026	15.54	16.08	15.39	15.86	15.71	3.79%	1,953
Mar 3, 2026	15.34	15.41	14.75	15.28	15.13	-4.37%	2,915