LON:0JRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.55	24.68	24.21	24.68	24.68	-0.92%	13
Nov 9, 2026	23.50	24.93	23.40	24.91	24.91	8.12%	2,738
Nov 6, 2026	23.51	24.12	23.04	23.04	23.04	-2.33%	2,993
Nov 5, 2026	25.41	25.88	23.28	23.59	23.59	-6.13%	9,317
Nov 4, 2026	23.52	25.28	23.52	25.13	25.13	6.17%	4,499
Nov 3, 2026	24.40	24.40	23.26	23.67	23.67	-1.95%	4,329
Nov 2, 2026	24.77	24.95	23.98	24.14	24.14	0.92%	3,357
Oct 30, 2026	24.16	24.70	23.25	23.92	23.92	0.27%	7,489
Oct 29, 2026	23.30	24.02	23.30	23.86	23.86	1.77%	2,004
Oct 28, 2026	23.76	23.76	23.24	23.44	23.44	-0.51%	202
Oct 27, 2026	23.35	23.79	23.23	23.56	23.56	-0.97%	1,267
Oct 26, 2026	24.64	25.00	23.54	23.79	23.79	-3.25%	4,458
Oct 23, 2026	24.83	24.83	23.94	24.59	24.59	-0.93%	2,371
Oct 22, 2026	22.76	25.00	22.31	24.82	24.82	11.05%	16,590
Oct 21, 2026	21.53	22.74	21.53	22.35	22.35	3.91%	891
Oct 20, 2026	21.80	21.80	21.12	21.51	21.51	0.46%	4,264
Oct 19, 2026	21.24	22.30	21.24	21.41	21.41	-1.65%	3,215
Oct 16, 2026	22.09	22.89	21.77	21.77	21.77	-2.77%	1,240
Oct 15, 2026	21.33	22.47	20.83	22.39	22.39	7.84%	1,647
Oct 14, 2026	20.71	21.00	20.42	20.76	20.76	-2.01%	1,051
Oct 13, 2026	21.11	22.00	21.01	21.19	21.19	1.62%	2,511
Oct 12, 2026	20.15	21.25	19.61	20.85	20.85	1.76%	5,962
Oct 9, 2026	20.01	20.52	20.00	20.49	20.49	0.10%	3,462
Oct 8, 2026	20.42	20.50	19.72	20.47	20.47	0.24%	4,151
Oct 7, 2026	19.25	20.42	19.15	20.42	20.42	6.08%	5,001
Oct 6, 2026	19.87	20.00	19.25	19.25	19.25	-2.53%	4,008
Oct 5, 2026	18.70	19.77	18.70	19.75	19.75	4.50%	8,214
Oct 2, 2026	18.99	19.25	18.87	18.90	18.90	-0.53%	1,887
Oct 1, 2026	18.68	19.13	17.99	19.00	19.00	4.02%	4,637
Sep 30, 2026	18.53	19.06	18.27	18.27	18.27	0.58%	3,898
Sep 29, 2026	18.08	18.30	18.02	18.16	18.16	-0.66%	3,307
Sep 28, 2026	17.97	18.39	17.60	18.28	18.28	3.75%	1,675
Sep 25, 2026	17.24	17.68	17.24	17.62	17.62	1.44%	1,282
Sep 24, 2026	17.21	17.65	16.89	17.37	17.37	-1.42%	14,890
Sep 23, 2026	18.01	18.51	17.60	17.62	17.62	-2.65%	789
Sep 22, 2026	17.30	18.28	17.30	18.10	18.10	2.85%	2,070
Sep 21, 2026	16.86	17.76	16.65	17.60	17.60	5.76%	4,620
Sep 18, 2026	17.13	17.13	16.50	16.64	16.64	-3.06%	953
Sep 17, 2026	16.90	17.17	16.33	17.17	17.17	4.79%	2,367
Sep 16, 2026	16.36	16.57	16.25	16.38	16.38	0.34%	490
Sep 15, 2026	17.17	17.50	16.32	16.32	16.32	-5.10%	6,047
Sep 14, 2026	17.06	17.24	16.42	17.20	17.20	0.84%	5,171
Sep 11, 2026	16.95	17.42	16.76	17.06	17.06	2.08%	3,433
Sep 10, 2026	17.70	17.70	16.71	16.71	16.71	-6.74%	3,164
Sep 9, 2026	18.69	18.78	17.89	17.92	17.92	-3.22%	3,893
Sep 8, 2026	19.55	19.58	18.64	18.64	18.52	-4.12%	3,113
Sep 4, 2026	19.21	19.62	19.17	19.44	19.31	0.86%	4,553
Sep 3, 2026	19.30	19.50	18.80	19.28	19.15	-0.48%	2,020
Sep 2, 2026	17.59	19.37	17.59	19.37	19.24	10.67%	7,095
Sep 1, 2026	17.95	18.48	17.24	17.50	17.38	-1.41%	5,390