LON:0JRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.50	15.99	15.42	15.42	15.42	-2.59%	1,206
Jun 2, 2026	14.92	16.09	14.92	15.83	15.83	4.63%	7,778
Jun 1, 2026	14.43	15.30	14.33	15.13	15.13	5.33%	7,951
May 29, 2026	15.49	15.75	14.26	14.37	14.37	-6.23%	11,478
May 28, 2026	13.19	16.20	13.15	15.32	15.32	15.97%	82,499
May 27, 2026	13.38	13.62	13.19	13.21	13.21	2.48%	9,741
May 26, 2026	13.32	13.44	12.86	12.89	12.89	-0.54%	3,350
May 22, 2026	12.78	13.08	12.72	12.96	12.96	4.10%	4,398
May 21, 2026	12.33	12.59	11.79	12.45	12.45	3.06%	25,817
May 20, 2026	11.50	12.22	11.41	12.08	12.08	3.69%	8,692
May 19, 2026	11.75	11.88	11.46	11.65	11.65	0.62%	4,114
May 18, 2026	11.94	12.01	11.40	11.58	11.58	-2.30%	4,608
May 15, 2026	11.89	11.96	11.54	11.85	11.85	-2.22%	8,903
May 14, 2026	12.20	12.63	12.04	12.12	12.12	-0.82%	16,859
May 13, 2026	13.00	13.00	12.08	12.22	12.22	-4.38%	14,662
May 12, 2026	13.11	13.28	12.48	12.78	12.78	-2.37%	7,239
May 11, 2026	14.42	14.42	13.04	13.09	13.09	-8.97%	25,790
May 8, 2026	14.40	14.67	14.16	14.38	14.38	1.55%	1,123
May 7, 2026	14.51	14.77	14.13	14.16	14.16	-1.94%	499
May 6, 2026	14.82	14.97	14.38	14.44	14.44	-0.76%	915
May 5, 2026	14.40	14.64	14.20	14.55	14.55	1.75%	1,842
May 4, 2026	14.60	15.01	14.14	14.30	14.30	-2.60%	9,677
May 1, 2026	14.26	14.75	14.18	14.68	14.68	2.38%	8,149
Apr 30, 2026	14.18	14.50	13.96	14.34	14.34	2.17%	3,749
Apr 29, 2026	14.52	14.89	13.94	14.04	14.04	-6.09%	8,244
Apr 28, 2026	15.50	15.76	14.95	14.95	14.95	-1.48%	1,305
Apr 27, 2026	14.62	15.23	14.61	15.17	15.17	0.86%	997
Apr 24, 2026	15.03	15.29	14.83	15.04	15.04	2.24%	1,708
Apr 23, 2026	15.47	15.68	14.61	14.71	14.71	-5.22%	2,168
Apr 22, 2026	16.10	16.20	15.29	15.52	15.52	-1.14%	3,114
Apr 21, 2026	14.90	15.97	14.82	15.70	15.70	9.79%	14,565
Apr 20, 2026	14.42	14.71	14.19	14.30	14.30	-1.45%	9,492
Apr 17, 2026	14.75	15.04	14.51	14.51	14.51	3.02%	8,510
Apr 16, 2026	14.38	14.60	14.09	14.09	14.09	-1.57%	2,667
Apr 15, 2026	13.55	14.45	13.47	14.31	14.31	5.07%	11,613
Apr 14, 2026	13.66	14.00	13.49	13.62	13.62	2.18%	1,288
Apr 13, 2026	13.21	13.49	13.11	13.33	13.33	-0.31%	6,259
Apr 10, 2026	13.73	14.10	13.34	13.37	13.37	-3.66%	705
Apr 9, 2026	13.50	13.95	13.25	13.88	13.88	3.27%	1,653
Apr 8, 2026	13.48	13.91	13.38	13.44	13.44	3.62%	5,959
Apr 7, 2026	13.13	13.48	12.94	12.97	12.97	1.17%	3,710
Apr 2, 2026	12.74	12.86	12.35	12.82	12.82	-1.76%	566
Apr 1, 2026	13.08	13.15	12.89	13.05	13.05	2.15%	723
Mar 31, 2026	12.29	13.01	12.29	12.78	12.78	3.70%	653
Mar 30, 2026	12.46	12.68	12.08	12.32	12.32	-0.20%	1,197
Mar 27, 2026	12.88	12.93	12.20	12.35	12.35	-3.21%	534
Mar 26, 2026	12.68	13.05	12.52	12.76	12.76	0.68%	1,597
Mar 25, 2026	12.70	12.87	12.32	12.67	12.67	-0.46%	7,344
Mar 24, 2026	12.88	12.95	12.44	12.73	12.73	-2.47%	4,716
Mar 23, 2026	12.00	13.20	12.00	13.05	13.05	5.16%	3,992