LON:0JRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	17.24	17.60	17.24	17.32	17.32	-0.29%	1,187
Sep 24, 2026	17.21	17.65	16.89	17.37	17.37	-1.42%	14,890
Sep 23, 2026	18.01	18.51	17.60	17.62	17.62	-2.65%	789
Sep 22, 2026	17.30	18.28	17.30	18.10	18.10	2.85%	2,070
Sep 21, 2026	16.86	17.76	16.65	17.60	17.60	5.76%	4,620
Sep 18, 2026	17.13	17.13	16.50	16.64	16.64	-3.06%	953
Sep 17, 2026	16.90	17.17	16.33	17.17	17.17	4.79%	2,367
Sep 16, 2026	16.36	16.57	16.25	16.38	16.38	0.34%	490
Sep 15, 2026	17.17	17.50	16.32	16.32	16.32	-5.10%	6,047
Sep 14, 2026	17.06	17.24	16.42	17.20	17.20	0.84%	5,171
Sep 11, 2026	16.95	17.42	16.76	17.06	17.06	2.08%	3,433
Sep 10, 2026	17.70	17.70	16.71	16.71	16.71	-6.74%	3,164
Sep 9, 2026	18.69	18.78	17.89	17.92	17.92	-3.22%	3,893
Sep 8, 2026	19.55	19.58	18.64	18.64	18.52	-4.12%	3,113
Sep 4, 2026	19.21	19.62	19.17	19.44	19.31	0.86%	4,553
Sep 3, 2026	19.30	19.50	18.80	19.28	19.15	-0.48%	2,020
Sep 2, 2026	17.59	19.37	17.59	19.37	19.24	10.67%	7,095
Sep 1, 2026	17.95	18.48	17.24	17.50	17.38	-1.41%	5,390
Aug 31, 2026	17.36	18.13	17.14	17.75	17.63	0.05%	6,474
Aug 28, 2026	18.50	18.50	17.65	17.74	17.62	-1.30%	5,730
Aug 27, 2026	17.50	18.34	17.27	17.98	17.86	2.48%	3,561
Aug 26, 2026	17.69	20.80	16.02	17.54	17.42	-1.53%	36,372
Aug 25, 2026	18.67	18.67	17.48	17.81	17.69	-2.67%	7,536
Aug 24, 2026	17.49	18.30	17.49	18.30	18.18	4.56%	2,557
Aug 21, 2026	17.52	17.84	17.43	17.50	17.39	3.32%	933
Aug 20, 2026	18.27	18.85	16.94	16.94	16.83	-10.98%	4,130
Aug 19, 2026	19.38	19.38	18.56	19.03	18.90	0.84%	373
Aug 18, 2026	19.28	19.30	18.80	18.87	18.74	-1.05%	2,474
Aug 17, 2026	19.02	19.49	18.83	19.07	18.94	-2.55%	1,334
Aug 14, 2026	19.40	19.69	18.99	19.57	19.44	0.36%	797
Aug 13, 2026	19.24	19.50	18.74	19.50	19.37	2.63%	651
Aug 12, 2026	18.44	19.01	18.44	19.00	18.87	2.32%	938
Aug 11, 2026	19.22	19.22	18.44	18.57	18.45	-3.78%	820
Aug 10, 2026	19.28	19.49	18.99	19.30	19.17	0.83%	1,150
Aug 7, 2026	18.68	19.14	18.22	19.14	19.01	0.90%	490
Aug 6, 2026	19.18	19.79	18.96	18.97	18.84	-5.01%	2,050
Aug 5, 2026	19.78	20.23	19.78	19.97	19.84	-0.84%	173
Aug 4, 2026	20.20	20.69	19.42	20.14	20.01	-0.25%	689
Aug 3, 2026	19.01	20.54	19.01	20.19	20.06	4.07%	2,079
Jul 31, 2026	19.63	19.70	19.35	19.40	19.27	1.04%	285
Jul 30, 2026	18.92	19.45	18.83	19.20	19.07	1.05%	367
Jul 29, 2026	18.69	19.00	18.44	19.00	18.87	-0.73%	1,311
Jul 28, 2026	18.75	19.33	18.32	19.14	19.01	3.40%	174
Jul 27, 2026	17.94	18.52	17.56	18.51	18.39	1.09%	2,873
Jul 24, 2026	17.82	18.52	17.82	18.31	18.19	1.83%	249
Jul 23, 2026	18.98	19.06	17.94	17.98	17.86	-4.61%	4,450
Jul 22, 2026	18.00	18.91	18.00	18.85	18.72	6.00%	4,614
Jul 21, 2026	17.67	18.08	17.32	17.78	17.66	0.29%	3,481
Jul 20, 2026	17.77	17.77	17.25	17.73	17.61	2.49%	217
Jul 17, 2026	17.33	18.02	17.20	17.30	17.19	-1.94%	509