LON:0JRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.21	19.62	19.17	19.44	19.44	0.86%	4,553
Sep 3, 2026	19.30	19.50	18.80	19.28	19.28	-0.48%	2,020
Sep 2, 2026	17.59	19.37	17.59	19.37	19.37	10.67%	7,095
Sep 1, 2026	17.95	18.48	17.24	17.50	17.50	-1.41%	5,390
Aug 31, 2026	17.36	18.13	17.14	17.75	17.75	0.05%	6,474
Aug 28, 2026	18.50	18.50	17.65	17.74	17.74	-1.30%	5,730
Aug 27, 2026	17.50	18.34	17.27	17.98	17.98	2.48%	3,561
Aug 26, 2026	17.69	20.80	16.02	17.54	17.54	-1.53%	36,372
Aug 25, 2026	18.67	18.67	17.48	17.81	17.81	-2.67%	7,536
Aug 24, 2026	17.49	18.30	17.49	18.30	18.30	4.56%	2,557
Aug 21, 2026	17.52	17.84	17.43	17.50	17.50	3.32%	933
Aug 20, 2026	18.27	18.85	16.94	16.94	16.94	-10.98%	4,130
Aug 19, 2026	19.38	19.38	18.56	19.03	19.03	0.84%	373
Aug 18, 2026	19.28	19.30	18.80	18.87	18.87	-1.05%	2,474
Aug 17, 2026	19.02	19.49	18.83	19.07	19.07	-2.55%	1,334
Aug 14, 2026	19.40	19.69	18.99	19.57	19.57	0.36%	797
Aug 13, 2026	19.24	19.50	18.74	19.50	19.50	2.63%	651
Aug 12, 2026	18.44	19.01	18.44	19.00	19.00	2.32%	938
Aug 11, 2026	19.22	19.22	18.44	18.57	18.57	-3.78%	820
Aug 10, 2026	19.28	19.49	18.99	19.30	19.30	0.83%	1,150
Aug 7, 2026	18.68	19.14	18.22	19.14	19.14	0.90%	490
Aug 6, 2026	19.18	19.79	18.96	18.97	18.97	-5.01%	2,050
Aug 5, 2026	19.78	20.23	19.78	19.97	19.97	-0.84%	173
Aug 4, 2026	20.20	20.69	19.42	20.14	20.14	-0.25%	689
Aug 3, 2026	19.01	20.54	19.01	20.19	20.19	4.07%	2,079
Jul 31, 2026	19.63	19.70	19.35	19.40	19.40	1.04%	285
Jul 30, 2026	18.92	19.45	18.83	19.20	19.20	1.05%	367
Jul 29, 2026	18.69	19.00	18.44	19.00	19.00	-0.73%	1,311
Jul 28, 2026	18.75	19.33	18.32	19.14	19.14	3.40%	174
Jul 27, 2026	17.94	18.52	17.56	18.51	18.51	1.09%	2,873
Jul 24, 2026	17.82	18.52	17.82	18.31	18.31	1.83%	249
Jul 23, 2026	18.98	19.06	17.94	17.98	17.98	-4.61%	4,450
Jul 22, 2026	18.00	18.91	18.00	18.85	18.85	6.00%	4,614
Jul 21, 2026	17.67	18.08	17.32	17.78	17.78	0.29%	3,481
Jul 20, 2026	17.77	17.77	17.25	17.73	17.73	2.49%	217
Jul 17, 2026	17.33	18.02	17.20	17.30	17.30	-1.94%	509
Jul 16, 2026	16.63	18.00	16.63	17.64	17.64	2.88%	4,870
Jul 15, 2026	16.52	17.51	16.25	17.15	17.15	5.46%	2,124
Jul 14, 2026	16.35	16.89	16.06	16.26	16.26	-2.52%	2,090
Jul 13, 2026	16.92	17.30	16.62	16.68	16.68	-0.53%	362
Jul 10, 2026	16.54	17.06	16.15	16.77	16.77	1.76%	297
Jul 9, 2026	16.04	16.61	15.88	16.48	16.48	3.00%	2,372
Jul 8, 2026	16.57	16.74	15.74	16.00	16.00	-4.25%	1,579
Jul 7, 2026	17.06	17.23	16.62	16.71	16.71	-2.39%	1,289
Jul 6, 2026	18.12	18.32	16.99	17.12	17.12	-6.39%	2,078
Jul 2, 2026	18.67	19.00	18.04	18.29	18.29	-2.13%	2,837
Jul 1, 2026	18.00	18.88	17.54	18.69	18.69	6.80%	2,951
Jun 30, 2026	18.34	18.34	17.20	17.50	17.50	-6.62%	4,715
Jun 29, 2026	19.22	19.22	18.13	18.74	18.74	-0.30%	1,091
Jun 26, 2026	18.90	19.38	18.79	18.79	18.79	-0.63%	1,724