LON:0JRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.22	19.22	18.44	18.57	18.57	-3.78%	820
Aug 10, 2026	19.28	19.49	18.99	19.30	19.30	0.83%	1,150
Aug 7, 2026	18.68	19.14	18.22	19.14	19.14	0.90%	490
Aug 6, 2026	19.18	19.79	18.96	18.97	18.97	-5.01%	2,050
Aug 5, 2026	19.78	20.23	19.78	19.97	19.97	-0.84%	173
Aug 4, 2026	20.20	20.69	19.42	20.14	20.14	-0.25%	689
Aug 3, 2026	19.01	20.54	19.01	20.19	20.19	4.07%	2,079
Jul 31, 2026	19.63	19.70	19.35	19.40	19.40	1.04%	285
Jul 30, 2026	18.92	19.45	18.83	19.20	19.20	1.05%	367
Jul 29, 2026	18.69	19.00	18.44	19.00	19.00	-0.73%	1,311
Jul 28, 2026	18.75	19.33	18.32	19.14	19.14	3.40%	174
Jul 27, 2026	17.94	18.52	17.56	18.51	18.51	1.09%	2,873
Jul 24, 2026	17.82	18.52	17.82	18.31	18.31	1.83%	249
Jul 23, 2026	18.98	19.06	17.94	17.98	17.98	-4.61%	4,450
Jul 22, 2026	18.00	18.91	18.00	18.85	18.85	6.00%	4,614
Jul 21, 2026	17.67	18.08	17.32	17.78	17.78	0.29%	3,481
Jul 20, 2026	17.77	17.77	17.25	17.73	17.73	2.49%	217
Jul 17, 2026	17.33	18.02	17.20	17.30	17.30	-1.94%	509
Jul 16, 2026	16.63	18.00	16.63	17.64	17.64	2.88%	4,870
Jul 15, 2026	16.52	17.51	16.25	17.15	17.15	5.46%	2,124
Jul 14, 2026	16.35	16.89	16.06	16.26	16.26	-2.52%	2,090
Jul 13, 2026	16.92	17.30	16.62	16.68	16.68	-0.53%	362
Jul 10, 2026	16.54	17.06	16.15	16.77	16.77	1.76%	297
Jul 9, 2026	16.04	16.61	15.88	16.48	16.48	3.00%	2,372
Jul 8, 2026	16.57	16.74	15.74	16.00	16.00	-4.25%	1,579
Jul 7, 2026	17.06	17.23	16.62	16.71	16.71	-2.39%	1,289
Jul 6, 2026	18.12	18.32	16.99	17.12	17.12	-6.39%	2,078
Jul 2, 2026	18.67	19.00	18.04	18.29	18.29	-2.13%	2,837
Jul 1, 2026	18.00	18.88	17.54	18.69	18.69	6.80%	2,951
Jun 30, 2026	18.34	18.34	17.20	17.50	17.50	-6.62%	4,715
Jun 29, 2026	19.22	19.22	18.13	18.74	18.74	-0.30%	1,091
Jun 26, 2026	18.90	19.38	18.79	18.79	18.79	-0.63%	1,724
Jun 25, 2026	18.55	19.50	18.54	18.91	18.91	2.16%	2,888
Jun 24, 2026	17.64	18.65	17.35	18.51	18.51	4.80%	2,642
Jun 23, 2026	17.13	17.72	17.09	17.66	17.66	-0.44%	3,208
Jun 22, 2026	17.20	18.36	17.00	17.74	17.74	1.43%	9,545
Jun 18, 2026	16.59	17.57	16.43	17.49	17.49	2.70%	919
Jun 17, 2026	16.33	17.21	16.30	17.03	17.03	2.34%	1,993
Jun 16, 2026	16.99	17.08	16.28	16.64	16.64	-2.63%	1,696
Jun 15, 2026	18.38	18.50	17.03	17.09	17.09	-4.85%	13,877
Jun 12, 2026	17.25	18.02	16.98	17.96	17.96	2.63%	20,531
Jun 11, 2026	15.95	17.64	15.72	17.50	17.50	10.62%	7,304
Jun 10, 2026	15.92	16.17	15.50	15.82	15.82	1.24%	15,282
Jun 9, 2026	16.22	16.60	15.54	15.75	15.63	-2.87%	8,924
Jun 8, 2026	15.40	16.40	15.10	16.22	16.09	6.89%	6,232
Jun 5, 2026	15.67	16.04	15.11	15.17	15.05	-4.65%	4,273
Jun 4, 2026	15.35	16.00	15.35	15.91	15.79	3.45%	589
Jun 3, 2026	15.50	15.99	15.38	15.38	15.26	-2.84%	1,430
Jun 2, 2026	14.92	16.09	14.92	15.83	15.71	4.63%	7,778
Jun 1, 2026	14.43	15.30	14.33	15.13	15.01	5.33%	7,951