LON:0JRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.90	19.38	18.79	18.79	18.79	-0.63%	1,724
Jun 25, 2026	18.55	19.50	18.54	18.91	18.91	2.16%	2,888
Jun 24, 2026	17.64	18.65	17.35	18.51	18.51	4.80%	2,642
Jun 23, 2026	17.13	17.72	17.09	17.66	17.66	-0.44%	3,208
Jun 22, 2026	17.20	18.36	17.00	17.74	17.74	1.43%	9,545
Jun 18, 2026	16.59	17.57	16.43	17.49	17.49	2.70%	919
Jun 17, 2026	16.33	17.21	16.30	17.03	17.03	2.34%	1,993
Jun 16, 2026	16.99	17.08	16.28	16.64	16.64	-2.63%	1,696
Jun 15, 2026	18.38	18.50	17.03	17.09	17.09	-4.85%	13,877
Jun 12, 2026	17.25	18.02	16.98	17.96	17.96	2.63%	20,531
Jun 11, 2026	15.95	17.64	15.72	17.50	17.50	10.62%	7,304
Jun 10, 2026	15.92	16.17	15.50	15.82	15.82	1.24%	15,282
Jun 9, 2026	16.22	16.60	15.54	15.75	15.63	-2.87%	8,924
Jun 8, 2026	15.40	16.40	15.10	16.22	16.09	6.89%	6,232
Jun 5, 2026	15.67	16.04	15.11	15.17	15.05	-4.65%	4,273
Jun 4, 2026	15.35	16.00	15.35	15.91	15.79	3.45%	589
Jun 3, 2026	15.50	15.99	15.38	15.38	15.26	-2.84%	1,430
Jun 2, 2026	14.92	16.09	14.92	15.83	15.71	4.63%	7,778
Jun 1, 2026	14.43	15.30	14.33	15.13	15.01	5.33%	7,951
May 29, 2026	15.49	15.75	14.26	14.37	14.25	-6.23%	11,478
May 28, 2026	13.19	16.20	13.15	15.32	15.20	15.97%	82,499
May 27, 2026	13.38	13.62	13.19	13.21	13.11	2.48%	9,741
May 26, 2026	13.32	13.44	12.86	12.89	12.79	-0.54%	3,350
May 22, 2026	12.78	13.08	12.72	12.96	12.86	4.10%	4,398
May 21, 2026	12.33	12.59	11.79	12.45	12.35	3.06%	25,817
May 20, 2026	11.50	12.22	11.41	12.08	11.99	3.69%	8,692
May 19, 2026	11.75	11.88	11.46	11.65	11.56	0.62%	4,114
May 18, 2026	11.94	12.01	11.40	11.58	11.49	-2.30%	4,608
May 15, 2026	11.89	11.96	11.54	11.85	11.76	-2.22%	8,903
May 14, 2026	12.20	12.63	12.04	12.12	12.03	-0.82%	16,859
May 13, 2026	13.00	13.00	12.08	12.22	12.12	-4.38%	14,662
May 12, 2026	13.11	13.28	12.48	12.78	12.68	-2.37%	7,239
May 11, 2026	14.42	14.42	13.04	13.09	12.99	-8.97%	25,790
May 8, 2026	14.40	14.67	14.16	14.38	14.27	1.55%	1,123
May 7, 2026	14.51	14.77	14.13	14.16	14.05	-1.94%	499
May 6, 2026	14.82	14.97	14.38	14.44	14.33	-0.76%	915
May 5, 2026	14.40	14.64	14.20	14.55	14.44	1.75%	1,842
May 4, 2026	14.60	15.01	14.14	14.30	14.19	-2.60%	9,677
May 1, 2026	14.26	14.75	14.18	14.68	14.57	2.38%	8,149
Apr 30, 2026	14.18	14.50	13.96	14.34	14.23	2.17%	3,749
Apr 29, 2026	14.52	14.89	13.94	14.04	13.93	-6.09%	8,244
Apr 28, 2026	15.50	15.76	14.95	14.95	14.83	-1.48%	1,305
Apr 27, 2026	14.62	15.23	14.61	15.17	15.05	0.86%	997
Apr 24, 2026	15.03	15.29	14.83	15.04	14.92	2.24%	1,708
Apr 23, 2026	15.47	15.68	14.61	14.71	14.60	-5.22%	2,168
Apr 22, 2026	16.10	16.20	15.29	15.52	15.40	-1.14%	3,114
Apr 21, 2026	14.90	15.97	14.82	15.70	15.58	9.79%	14,565
Apr 20, 2026	14.42	14.71	14.19	14.30	14.19	-1.45%	9,492
Apr 17, 2026	14.75	15.04	14.51	14.51	14.40	3.02%	8,510
Apr 16, 2026	14.38	14.60	14.09	14.09	13.97	-1.57%	2,667