Skip to main content
logo
The Kraft Heinz Company (LON:0JRV)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.99
-0.02 (-0.08%)
At close: Feb 11, 2026

The Kraft Heinz Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202624.8825.1622.8324.9924.99-0.08%76,381
Feb 10, 202624.5325.0624.4125.0125.012.00%58,937
Feb 9, 202624.5824.8824.3524.5224.52-0.31%21,333
Feb 6, 202624.4024.7224.2624.6024.601.06%53,713
Feb 5, 202624.4024.8824.1724.3424.34-0.98%14,262
Feb 4, 202623.8324.7223.7624.5824.583.56%99,492
Feb 3, 202623.4024.0823.2023.7423.741.51%57,728
Feb 2, 202623.6323.9323.2723.3823.38-0.08%12,093
Jan 30, 202623.0523.5022.7523.4023.401.43%6,566
Jan 29, 202623.1523.6023.0223.0723.07-0.90%29,582
Jan 28, 202623.5823.8523.2423.2823.28-2.33%7,935
Jan 27, 202623.4523.8823.0723.8423.841.59%21,203
Jan 26, 202623.2023.7023.1023.4623.461.74%43,212
Jan 23, 202622.7823.1922.4023.0623.061.63%21,876
Jan 22, 202622.4522.7822.1822.6922.692.12%28,248
Jan 21, 202622.9323.0921.9222.2222.22-6.83%134,164
Jan 20, 202623.6823.8623.1723.8523.851.38%47,398
Jan 19, 202623.5323.5323.5323.5323.53-0.48%-
Jan 16, 202623.8824.3123.5623.6423.64-2.36%34,029
Jan 15, 202624.2524.6924.0124.2124.21-0.88%8,790
Jan 14, 202623.5824.4623.3724.4324.433.59%21,934
Jan 13, 202623.4523.6423.2523.5823.580.21%6,772
Jan 12, 202623.4023.6423.0023.5323.53-0.07%17,682
Jan 9, 202623.5323.8223.1923.5523.550.17%12,162
Jan 8, 202623.0523.5122.9323.5123.511.63%16,116
Jan 7, 202623.5823.7523.0923.1323.13-1.62%83,182
Jan 6, 202623.8323.8723.4923.5123.51-1.55%17,628
Jan 5, 202624.3524.6923.7423.8823.88-2.48%41,706
Jan 2, 202624.3524.6924.0924.4924.490.39%17,481
Dec 31, 202524.3524.6924.1724.3924.39-0.53%7,927
Dec 30, 202524.3024.5424.0024.5224.520.59%14,882
Dec 29, 202524.2024.4523.7524.3824.381.44%29,385
Dec 24, 202523.7824.0323.6424.0324.031.48%6,997
Dec 23, 202524.2524.6823.6123.6823.68-2.21%24,859
Dec 22, 202524.4524.8824.1824.2224.22-2.08%10,702
Dec 19, 202524.8324.8124.4724.7324.73-0.82%9,177
Dec 18, 202524.7324.9724.5524.9424.940.34%7,727
Dec 17, 202524.6824.9524.5024.8524.851.18%6,231
Dec 16, 202524.5824.9124.4524.5624.560.24%13,169
Dec 15, 202524.7324.5924.2724.5024.500.29%13,961
Dec 12, 202524.4524.7424.4024.4324.430.45%88,691
Dec 11, 202524.3024.6024.2224.3224.320.33%9,947
Dec 10, 202524.2024.3524.1124.2424.240.29%14,311
Dec 9, 202524.5324.6624.0924.1724.17-1.31%16,502
Dec 8, 202524.4025.4524.2024.4924.49-39,549
Dec 5, 202524.5824.7524.4624.4924.49-0.99%9,397
Dec 4, 202525.0525.1824.6924.7424.74-1.49%6,191
Dec 3, 202524.9325.2324.6925.1125.111.46%6,820
Dec 2, 202525.3525.5524.6524.7524.75-2.58%19,009
Dec 1, 202525.4525.8525.0925.4125.41-0.26%6,107