Skip to main content
logo
The Kraft Heinz Company (LON:0JRV)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.65
-0.20 (-0.80%)
At close: Aug 11, 2026

LON:0JRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202624.9025.2024.4624.6324.63-0.89%47,417
Aug 10, 202625.3525.9024.7224.8524.85-1.89%38,625
Aug 7, 202624.9025.3624.7625.3325.330.91%7,203
Aug 6, 202625.8526.1024.6625.1025.10-1.88%26,255
Aug 5, 202626.7027.0125.3225.5825.58-3.40%22,785
Aug 4, 202626.4027.2726.0026.4826.481.15%5,228
Aug 3, 202626.0026.5125.6026.1826.180.69%5,137
Jul 31, 202626.3026.9925.8426.0026.00-1.74%4,213
Jul 30, 202627.7527.8926.2626.4626.46-4.37%16,730
Jul 29, 202627.2528.0927.0227.6727.672.18%19,050
Jul 28, 202626.3027.6525.6227.0827.082.92%59,654
Jul 27, 202625.5526.3525.2626.3126.312.98%14,313
Jul 24, 202625.4525.7525.2125.5525.551.27%3,318
Jul 23, 202626.0026.4825.1725.2325.23-2.96%34,815
Jul 22, 202625.8526.4025.5226.0026.000.87%8,144
Jul 21, 202625.7526.5025.5025.7825.78-0.99%15,702
Jul 20, 202625.8526.1025.6326.0326.030.67%21,529
Jul 17, 202626.3027.1125.8225.8625.86-1.94%23,667
Jul 16, 202625.3526.3825.3026.3726.374.32%15,126
Jul 15, 202625.0525.7724.7125.2825.280.92%13,875
Jul 14, 202625.2525.4024.8025.0525.05-0.71%9,818
Jul 13, 202625.0525.3124.5025.2325.231.08%11,850
Jul 10, 202624.7025.1624.2424.9624.960.32%5,900
Jul 9, 202624.8025.1524.5024.8824.88-0.88%7,160
Jul 8, 202625.2525.8524.9625.1025.10-0.91%8,365
Jul 7, 202624.8025.7124.6025.3325.332.51%41,800
Jul 6, 202625.2525.4824.5024.7124.71-2.14%35,393
Jul 3, 202625.2525.2525.2525.2525.25-0.12%-
Jul 2, 202624.9025.4024.7625.2825.282.60%36,405
Jul 1, 202623.6525.0323.5324.6424.642.80%69,113
Jun 30, 202624.1024.3123.6223.9723.97-0.82%20,080
Jun 29, 202623.7524.2723.4824.1724.172.23%48,906
Jun 26, 202623.5524.0423.1123.6423.640.42%38,661
Jun 25, 202622.7023.8322.7523.5423.542.26%12,153
Jun 24, 202622.4023.0722.2023.0223.022.58%24,117
Jun 23, 202622.2022.5922.0722.4422.441.40%19,151
Jun 22, 202622.8023.0022.1122.1322.13-2.94%20,951
Jun 19, 202622.8022.8022.8022.8022.80-0.39%-
Jun 18, 202623.1523.3622.8722.8922.89-1.38%42,296
Jun 17, 202623.6524.3723.2123.2123.21-1.65%12,772
Jun 16, 202624.0024.1423.5323.6023.60-2.00%18,355
Jun 15, 202624.4024.4524.0124.0824.08-0.73%17,121
Jun 12, 202624.1024.5123.9924.2624.26-0.04%13,121
Jun 11, 202624.0024.3423.5024.2724.271.00%11,119
Jun 10, 202623.5524.1323.2624.0324.032.47%24,897
Jun 9, 202623.2523.7023.0523.4523.450.82%23,904
Jun 8, 202622.5023.3922.0223.2623.263.23%33,509
Jun 5, 202622.4022.5622.1622.5322.532.16%10,759
Jun 4, 202622.9023.3122.4422.4522.05-2.39%23,132
Jun 3, 202623.1523.4322.7923.0022.59-1.67%77,768