Skip to main content
logo
The Kraft Heinz Company (LON:0JRV)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
24.10
-0.47 (-1.91%)
At close: Nov 10, 2026

LON:0JRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.4024.7023.9424.1024.10-1.91%13,804
Nov 9, 202624.7024.9824.0924.5724.57-1.17%74,650
Nov 6, 202625.0525.2824.3024.8624.86-1.74%21,946
Nov 5, 202625.5525.9625.0225.3025.30-2.39%73,957
Nov 4, 202624.5026.2724.3925.9225.926.01%50,652
Nov 3, 202624.8025.0324.3024.4524.45-1.85%10,435
Nov 2, 202624.2024.9423.9524.9124.911.51%47,836
Oct 30, 202624.2024.6924.0524.5424.542.46%31,947
Oct 29, 202624.1024.3423.8423.9523.950.97%5,910
Oct 28, 202624.0024.1423.5023.7223.72-1.58%6,391
Oct 27, 202624.6024.8524.0924.1024.10-2.35%11,571
Oct 26, 202624.8025.1324.5924.6824.68-0.12%6,666
Oct 23, 202624.9025.2324.5624.7124.71-0.52%30,478
Oct 22, 202623.5524.8423.4424.8424.845.70%23,357
Oct 21, 202623.7524.2023.4523.5023.50-0.85%20,400
Oct 20, 202623.2523.8323.1123.7023.702.07%9,942
Oct 19, 202623.5523.8023.1323.2223.22-0.73%17,424
Oct 16, 202623.3523.6723.2523.3923.390.39%9,907
Oct 15, 202622.8023.6222.7123.3023.302.42%14,905
Oct 14, 202622.5022.9022.2922.7522.751.52%14,561
Oct 13, 202622.5022.8422.0022.4122.41-0.49%12,481
Oct 12, 202622.2022.5822.0822.5222.521.67%11,469
Oct 9, 202622.5022.6021.9022.1522.15-1.73%22,731
Oct 8, 202622.0022.5821.9222.5422.542.83%24,027
Oct 7, 202622.1022.4621.8121.9221.92-0.39%24,285
Oct 6, 202621.8522.2521.7622.0122.010.48%18,765
Oct 5, 202622.2022.4321.8021.9021.90-1.13%26,336
Oct 2, 202622.4022.6522.0922.1522.15-0.75%18,332
Oct 1, 202622.7023.0522.0322.3222.32-2.88%63,508
Sep 30, 202623.4523.7022.9722.9822.98-1.42%539,500
Sep 29, 202623.5523.7823.2423.3123.31-1.35%21,478
Sep 28, 202623.6523.9023.4623.6323.630.43%38,888
Sep 25, 202623.7524.0123.4923.5323.53-1.39%2,841
Sep 24, 202623.7524.1023.7023.8623.860.80%5,640
Sep 23, 202624.0024.2723.5323.6723.67-1.74%15,640
Sep 22, 202624.4024.5724.0924.0924.09-1.19%11,519
Sep 21, 202624.5024.9024.2024.3824.38-0.93%51,872
Sep 18, 202624.7025.2724.1524.6124.61-1.03%37,654
Sep 17, 202624.8025.3724.6024.8724.87-0.38%9,040
Sep 16, 202624.8024.9724.5024.9624.961.34%5,827
Sep 15, 202623.8524.6823.7624.6324.631.11%13,729
Sep 14, 202624.4025.0024.2924.3624.36-0.16%5,839
Sep 11, 202624.4024.9824.0024.4024.40-0.25%10,732
Sep 10, 202624.6024.8424.3024.4624.46-1.92%3,915
Sep 9, 202624.8024.9724.6024.9424.940.40%17,209
Sep 8, 202624.8025.0024.3324.8424.840.16%23,312
Sep 7, 202624.8024.8024.8024.8024.80--
Sep 4, 202625.1525.2324.7424.8024.80-1.15%11,715
Sep 3, 202626.3026.6325.3125.4925.09-3.38%17,535
Sep 2, 202625.8526.4125.5026.3825.962.21%29,137