Skip to main content
logo
The Kraft Heinz Company (LON:0JRV)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.53
-0.33 (-1.39%)
At close: Sep 25, 2026

LON:0JRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202623.7524.1023.7023.8623.860.80%5,640
Sep 23, 202624.0024.2723.5323.6723.67-1.74%15,640
Sep 22, 202624.4024.5724.0924.0924.09-1.19%11,519
Sep 21, 202624.5024.9024.2024.3824.38-0.93%51,872
Sep 18, 202624.7025.2724.1524.6124.61-1.03%37,654
Sep 17, 202624.8025.3724.6024.8724.87-0.38%9,040
Sep 16, 202624.8024.9724.5024.9624.961.34%5,827
Sep 15, 202623.8524.6823.7624.6324.631.11%13,729
Sep 14, 202624.4025.0024.2924.3624.36-0.16%5,839
Sep 11, 202624.4024.9824.0024.4024.40-0.25%10,732
Sep 10, 202624.6024.8424.3024.4624.46-1.92%3,915
Sep 9, 202624.8024.9724.6024.9424.940.40%17,209
Sep 8, 202624.8025.0024.3324.8424.840.16%23,312
Sep 7, 202624.8024.8024.8024.8024.80--
Sep 4, 202625.1525.2324.7424.8024.80-1.15%11,715
Sep 3, 202626.3026.6325.3125.4925.09-3.38%17,535
Sep 2, 202625.8526.4125.5026.3825.962.21%29,137
Sep 1, 202625.6526.2325.4625.8125.400.43%13,014
Aug 31, 202625.9026.0525.5925.7025.290.59%14,337
Aug 28, 202625.1525.6025.1325.5525.151.83%8,146
Aug 27, 202624.7025.3424.5625.0924.691.99%9,386
Aug 26, 202625.3525.4124.3024.6024.21-3.11%40,571
Aug 25, 202625.6525.7925.2425.3924.99-1.51%8,326
Aug 24, 202625.6526.0025.5625.7825.370.86%25,098
Aug 21, 202625.5525.8525.4525.5625.160.24%34,531
Aug 20, 202625.6525.9125.3225.5025.10-1.05%8,225
Aug 19, 202624.9025.7724.7525.7725.363.33%18,246
Aug 18, 202624.8025.1524.7124.9424.550.44%3,895
Aug 17, 202625.4525.6324.6924.8324.44-2.36%27,309
Aug 14, 202625.3525.4425.1825.4325.031.19%27,211
Aug 13, 202624.6025.2824.5525.1324.732.70%23,523
Aug 12, 202624.6024.8524.0024.4724.08-0.73%74,108
Aug 11, 202624.9025.2024.4624.6524.26-0.80%47,418
Aug 10, 202625.3525.9024.7224.8524.46-1.89%38,625
Aug 7, 202624.9025.3624.7625.3324.930.91%7,203
Aug 6, 202625.8526.1024.6625.1024.70-1.88%26,255
Aug 5, 202626.7027.0125.3225.5825.18-3.40%22,785
Aug 4, 202626.4027.2726.0026.4826.061.15%5,228
Aug 3, 202626.0026.5125.6026.1825.770.69%5,137
Jul 31, 202626.3026.9925.8426.0025.59-1.74%4,213
Jul 30, 202627.7527.8926.2626.4626.04-4.37%16,730
Jul 29, 202627.2528.0927.0227.6727.232.18%19,050
Jul 28, 202626.3027.6525.6227.0826.652.92%59,654
Jul 27, 202625.5526.3525.2626.3125.902.98%14,313
Jul 24, 202625.4525.7525.2125.5525.151.27%3,318
Jul 23, 202626.0026.4825.1725.2324.83-2.96%34,815
Jul 22, 202625.8526.4025.5226.0025.590.87%8,144
Jul 21, 202625.7526.5025.5025.7825.37-0.99%15,702
Jul 20, 202625.8526.1025.6326.0325.620.67%21,529
Jul 17, 202626.3027.1125.8225.8625.45-1.94%23,667