LON:0JRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	23.35	23.71	23.06	23.18	23.18	-1.11%	138,458
May 12, 2026	23.25	24.00	23.01	23.44	23.44	1.12%	31,949
May 11, 2026	23.85	24.50	23.10	23.18	23.18	-3.57%	19,173
May 8, 2026	23.55	24.13	23.33	24.04	24.04	1.64%	30,102
May 7, 2026	23.15	23.65	22.95	23.65	23.65	2.20%	44,889
May 6, 2026	22.60	23.53	22.01	23.14	23.14	3.07%	18,898
May 5, 2026	22.40	22.94	22.02	22.45	22.45	0.58%	46,666
May 4, 2026	22.46	23.00	22.08	22.32	22.32	-1.24%	31,196
May 1, 2026	22.60	22.95	22.26	22.60	22.60	-0.04%	10,608
Apr 30, 2026	22.40	22.68	22.22	22.61	22.61	1.01%	4,890
Apr 29, 2026	22.40	22.60	22.22	22.39	22.39	0.56%	9,163
Apr 28, 2026	22.00	22.41	21.89	22.26	22.26	1.41%	5,389
Apr 27, 2026	22.00	22.20	21.77	21.95	21.95	0.14%	8,749
Apr 24, 2026	21.85	22.28	21.75	21.92	21.92	0.27%	12,235
Apr 23, 2026	21.85	22.12	21.75	21.86	21.86	0.23%	8,917
Apr 22, 2026	22.00	22.13	21.81	21.81	21.81	-0.46%	9,270
Apr 21, 2026	22.30	22.41	21.87	21.91	21.91	-1.30%	28,497
Apr 20, 2026	22.50	22.77	22.20	22.20	22.20	-1.17%	19,384
Apr 17, 2026	22.60	23.59	22.46	22.46	22.46	-0.37%	22,930
Apr 16, 2026	22.10	22.58	22.02	22.55	22.55	2.11%	25,181
Apr 15, 2026	22.20	22.34	21.78	22.08	22.08	-0.59%	30,589
Apr 14, 2026	22.40	22.97	21.99	22.21	22.21	-0.93%	101,495
Apr 13, 2026	23.15	23.29	22.14	22.42	22.42	-3.11%	40,960
Apr 10, 2026	23.15	23.58	23.03	23.14	23.14	-0.52%	6,605
Apr 9, 2026	23.05	23.34	22.73	23.26	23.26	1.79%	30,527
Apr 8, 2026	23.45	23.50	22.78	22.85	22.85	-2.14%	6,936
Apr 7, 2026	23.45	23.60	23.00	23.35	23.35	2.91%	18,704
Apr 2, 2026	22.20	22.72	22.11	22.69	22.69	1.77%	17,846
Apr 1, 2026	22.40	22.60	21.95	22.30	22.30	-0.45%	16,183
Mar 31, 2026	22.40	22.50	22.00	22.40	22.40	0.34%	48,602
Mar 30, 2026	22.10	22.45	21.80	22.32	22.32	1.10%	17,949
Mar 27, 2026	21.65	22.27	21.50	22.08	22.08	2.69%	25,210
Mar 26, 2026	21.55	21.92	21.34	21.50	21.50	0.58%	38,368
Mar 25, 2026	21.45	21.63	21.30	21.38	21.38	-0.49%	22,674
Mar 24, 2026	21.00	21.62	21.04	21.48	21.48	1.03%	56,315
Mar 23, 2026	21.61	22.00	21.08	21.26	21.26	-1.84%	87,829
Mar 20, 2026	21.85	21.91	21.64	21.66	21.66	-2.22%	19,892
Mar 19, 2026	22.15	22.31	21.73	22.15	22.15	0.18%	179,472
Mar 18, 2026	22.88	23.29	22.00	22.11	22.11	-3.79%	44,314
Mar 17, 2026	22.78	23.05	22.61	22.98	22.98	1.32%	4,836
Mar 16, 2026	22.73	23.05	22.49	22.68	22.68	0.53%	16,375
Mar 13, 2026	22.45	22.70	22.29	22.56	22.56	1.03%	22,254
Mar 12, 2026	23.30	23.25	22.32	22.33	22.33	-3.33%	24,581
Mar 11, 2026	23.88	24.06	23.00	23.10	23.10	-3.02%	21,439
Mar 10, 2026	24.45	24.50	23.82	23.82	23.82	-2.82%	24,502
Mar 9, 2026	24.25	24.66	24.10	24.51	24.51	0.84%	30,683
Mar 6, 2026	23.88	24.39	23.49	24.31	24.31	0.31%	41,829
Mar 5, 2026	24.10	24.50	23.91	24.23	23.83	1.04%	25,096
Mar 4, 2026	24.30	24.70	23.79	23.98	23.58	-2.17%	19,243
Mar 3, 2026	24.40	24.64	24.07	24.51	24.10	0.74%	30,040