Skip to main content
logo
The Kraft Heinz Company (LON:0JRV)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.64
+0.10 (0.42%)
At close: Jun 26, 2026

LON:0JRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.5524.0423.1123.6423.640.42%38,661
Jun 25, 202622.7023.8322.7523.5423.542.26%12,153
Jun 24, 202622.4023.0722.2023.0223.022.58%24,117
Jun 23, 202622.2022.5922.0722.4422.441.40%19,151
Jun 22, 202622.8023.0022.1122.1322.13-2.94%20,951
Jun 19, 202622.8022.8022.8022.8022.80-0.39%-
Jun 18, 202623.1523.3622.8722.8922.89-1.38%42,296
Jun 17, 202623.6524.3723.2123.2123.21-1.65%12,772
Jun 16, 202624.0024.1423.5323.6023.60-2.00%18,355
Jun 15, 202624.4024.4524.0124.0824.08-0.73%17,121
Jun 12, 202624.1024.5123.9924.2624.26-0.04%13,121
Jun 11, 202624.0024.3423.5024.2724.271.00%11,119
Jun 10, 202623.5524.1323.2624.0324.032.47%24,897
Jun 9, 202623.2523.7023.0523.4523.450.82%23,904
Jun 8, 202622.5023.3922.0223.2623.263.23%33,509
Jun 5, 202622.4022.5622.1622.5322.532.16%10,759
Jun 4, 202622.9023.3122.4422.4522.05-2.39%23,132
Jun 3, 202623.1523.4322.7923.0022.59-1.67%77,768
Jun 2, 202623.6523.8923.2523.3922.98-1.35%15,659
Jun 1, 202624.0024.7023.4623.7123.29-1.90%24,397
May 29, 202624.5024.7024.1024.1723.74-1.39%9,820
May 28, 202624.3024.6924.0024.5124.081.03%8,210
May 27, 202623.8524.6823.7524.2623.831.50%34,336
May 26, 202623.8524.1023.6423.9023.480.15%11,400
May 22, 202623.6523.9423.3323.8723.440.44%6,388
May 21, 202623.5523.7623.1823.7623.341.20%7,621
May 20, 202623.3523.5822.9523.4823.071.20%14,469
May 19, 202623.3523.5823.0023.2022.790.78%65,895
May 18, 202622.9023.2622.7023.0222.61-0.64%10,941
May 15, 202623.3523.9522.9823.1722.76-0.77%9,095
May 14, 202623.1523.8122.7923.3522.940.73%18,793
May 13, 202623.3523.7123.0623.1822.77-1.11%138,458
May 12, 202623.2524.0023.0123.4423.031.12%31,949
May 11, 202623.8524.5023.1023.1822.77-3.57%19,173
May 8, 202623.5524.1323.3324.0423.611.64%30,102
May 7, 202623.1523.6522.9523.6523.232.20%44,889
May 6, 202622.6023.5322.0123.1422.733.07%18,898
May 5, 202622.4022.9422.0222.4522.050.58%46,666
May 4, 202622.4623.0022.0822.3221.93-1.24%31,196
May 1, 202622.6022.9522.2622.6022.20-0.04%10,608
Apr 30, 202622.4022.6822.2222.6122.211.01%4,890
Apr 29, 202622.4022.6022.2222.3921.990.56%9,163
Apr 28, 202622.0022.4121.8922.2621.871.41%5,389
Apr 27, 202622.0022.2021.7721.9521.560.14%8,749
Apr 24, 202621.8522.2821.7521.9221.530.27%12,235
Apr 23, 202621.8522.1221.7521.8621.470.23%8,917
Apr 22, 202622.0022.1321.8121.8121.43-0.46%9,270
Apr 21, 202622.3022.4121.8721.9121.52-1.30%28,497
Apr 20, 202622.5022.7722.2022.2021.81-1.17%19,384
Apr 17, 202622.6023.5922.4622.4622.07-0.37%22,930