Skip to main content
logo
The Kraft Heinz Company (LON:0JRV)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.26
+0.45 (1.72%)
At close: Sep 2, 2026

LON:0JRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202625.5026.3225.5026.3026.301.90%17,941
Sep 1, 202625.6526.2325.4625.8125.810.43%13,014
Aug 31, 202625.9026.0525.5925.7025.700.59%14,337
Aug 28, 202625.1525.6025.1325.5525.551.83%8,146
Aug 27, 202624.7025.3424.5625.0925.091.99%9,386
Aug 26, 202625.3525.4124.3024.6024.60-3.11%40,571
Aug 25, 202625.6525.7925.2425.3925.39-1.51%8,326
Aug 24, 202625.6526.0025.5625.7825.780.86%25,098
Aug 21, 202625.5525.8525.4525.5625.560.24%34,531
Aug 20, 202625.6525.9125.3225.5025.50-1.05%8,225
Aug 19, 202624.9025.7724.7525.7725.773.33%18,246
Aug 18, 202624.8025.1524.7124.9424.940.44%3,895
Aug 17, 202625.4525.6324.6924.8324.83-2.36%27,309
Aug 14, 202625.3525.4425.1825.4325.431.19%27,211
Aug 13, 202624.6025.2824.5525.1325.132.70%23,523
Aug 12, 202624.6024.8524.0024.4724.47-0.73%74,108
Aug 11, 202624.9025.2024.4624.6524.65-0.80%47,418
Aug 10, 202625.3525.9024.7224.8524.85-1.89%38,625
Aug 7, 202624.9025.3624.7625.3325.330.91%7,203
Aug 6, 202625.8526.1024.6625.1025.10-1.88%26,255
Aug 5, 202626.7027.0125.3225.5825.58-3.40%22,785
Aug 4, 202626.4027.2726.0026.4826.481.15%5,228
Aug 3, 202626.0026.5125.6026.1826.180.69%5,137
Jul 31, 202626.3026.9925.8426.0026.00-1.74%4,213
Jul 30, 202627.7527.8926.2626.4626.46-4.37%16,730
Jul 29, 202627.2528.0927.0227.6727.672.18%19,050
Jul 28, 202626.3027.6525.6227.0827.082.92%59,654
Jul 27, 202625.5526.3525.2626.3126.312.98%14,313
Jul 24, 202625.4525.7525.2125.5525.551.27%3,318
Jul 23, 202626.0026.4825.1725.2325.23-2.96%34,815
Jul 22, 202625.8526.4025.5226.0026.000.87%8,144
Jul 21, 202625.7526.5025.5025.7825.78-0.99%15,702
Jul 20, 202625.8526.1025.6326.0326.030.67%21,529
Jul 17, 202626.3027.1125.8225.8625.86-1.94%23,667
Jul 16, 202625.3526.3825.3026.3726.374.32%15,126
Jul 15, 202625.0525.7724.7125.2825.280.92%13,875
Jul 14, 202625.2525.4024.8025.0525.05-0.71%9,818
Jul 13, 202625.0525.3124.5025.2325.231.08%11,850
Jul 10, 202624.7025.1624.2424.9624.960.32%5,900
Jul 9, 202624.8025.1524.5024.8824.88-0.88%7,160
Jul 8, 202625.2525.8524.9625.1025.10-0.91%8,365
Jul 7, 202624.8025.7124.6025.3325.332.51%41,800
Jul 6, 202625.2525.4824.5024.7124.71-2.14%35,393
Jul 3, 202625.2525.2525.2525.2525.25-0.12%-
Jul 2, 202624.9025.4024.7625.2825.282.60%36,405
Jul 1, 202623.6525.0323.5324.6424.642.80%69,113
Jun 30, 202624.1024.3123.6223.9723.97-0.82%20,080
Jun 29, 202623.7524.2723.4824.1724.172.23%48,906
Jun 26, 202623.5524.0423.1123.6423.640.42%38,661
Jun 25, 202622.7023.8322.7523.5423.542.26%12,153