Skip to main content
logo
KraneShares Bosera MSCI China A 50 Connect Index ETF (LON:0JRY)
London flag London · Delayed Price · Currency is GBP · Price in USD
30.39
+0.56 (1.89%)
At close: Apr 1, 2026

LON:0JRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202630.2930.3930.2830.3930.391.89%193
Mar 31, 202629.8429.8829.8329.8329.830.50%591
Mar 30, 202629.6429.6829.6429.6829.680.28%92
Mar 27, 202629.5629.6029.5629.6029.60-0.06%2,216
Mar 26, 202629.6029.6229.6029.6229.62-1.40%38
Mar 25, 202630.0430.0430.0430.0430.042.10%10
Mar 24, 202629.3729.4229.3629.4229.42-1.21%50
Mar 23, 202629.8129.8929.7629.7829.780.20%3,848
Mar 20, 202629.8429.8429.7229.7229.72-0.80%18
Mar 19, 202629.8630.0329.8629.9629.96-0.92%2,165
Mar 18, 202630.1930.2430.1930.2430.24-1.20%1
Mar 17, 202630.6130.6130.6130.6130.610.29%54
Mar 16, 202630.5030.5230.5030.5230.52-0.37%52
Mar 13, 202630.6330.6330.6330.6330.630.76%9
Mar 12, 202630.4030.4030.4030.4030.40-1.14%9
Mar 10, 202630.7130.7530.7130.7530.752.61%107
Mar 9, 202629.8529.9729.8529.9729.97-0.05%79
Mar 6, 202629.9829.9829.9829.9829.98-0.39%6
Mar 5, 202630.1730.1730.1030.1030.10-0.19%84
Mar 4, 202630.1630.1630.1630.1630.162.02%1
Mar 3, 202629.8329.8329.5629.5629.56-3.97%56
Mar 2, 202630.7530.7930.7530.7830.780.43%31
Feb 27, 202630.6030.6530.6030.6530.65-0.02%322
Feb 26, 202630.7530.7530.6630.6630.66-0.99%177
Feb 25, 202630.9730.9730.9730.9730.970.99%9
Feb 24, 202630.6530.6630.6430.6630.66-1.02%102
Feb 23, 202630.9730.9830.9730.9830.981.08%49
Feb 20, 202630.4830.6530.4830.6530.65-0.07%38
Feb 19, 202630.6730.6730.6730.6730.67-0.73%3
Feb 18, 202630.8930.8930.8930.8930.891.23%2
Feb 17, 202630.5830.5830.5230.5230.520.40%120
Feb 13, 202630.3430.4030.3430.4030.40-0.56%16
Feb 12, 202630.8130.8130.5730.5730.57-0.47%43
Feb 11, 202630.6630.7130.6630.7130.71-0.55%5
Feb 10, 202630.8530.8830.8530.8830.88-0.16%90
Feb 9, 202630.8830.9330.8830.9330.931.19%91
Feb 6, 202630.5730.5730.5730.5730.570.77%18
Feb 5, 202630.3230.3330.3230.3330.33-0.78%77
Feb 4, 202630.6230.6530.5730.5730.570.72%11
Feb 3, 202630.3630.4030.3530.3530.35-0.70%352
Feb 2, 202630.5130.5630.5130.5630.56-0.86%158
Jan 30, 202630.9830.9830.8330.8330.83-0.71%1,768
Jan 29, 202631.2831.2831.0531.0531.050.81%1,520
Jan 28, 202630.9730.9730.7930.8030.80-0.47%381
Jan 27, 202630.8930.9530.8930.9530.950.15%87
Jan 26, 202630.8730.9530.8730.9030.900.80%748
Jan 23, 202630.6130.6730.6130.6630.66-1.84%267
Jan 22, 202631.1831.2331.1631.2331.23-0.16%1,468
Jan 21, 202631.1031.2931.1031.2831.281.01%1,997
Jan 20, 202630.9730.9730.9430.9730.97-0.52%71