LON:0JRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.72	32.73	32.72	32.73	32.73	0.40%	9
Sep 21, 2026	32.59	32.60	32.59	32.60	32.60	1.06%	57
Sep 18, 2026	32.26	32.26	32.26	32.26	32.26	0.51%	25
Sep 17, 2026	32.10	32.10	32.10	32.10	32.10	-0.13%	1
Sep 16, 2026	32.15	32.15	32.13	32.14	32.14	0.57%	3
Sep 15, 2026	31.95	31.95	31.95	31.95	31.95	-0.76%	12
Sep 14, 2026	32.17	32.20	32.17	32.20	32.20	-0.87%	24
Sep 11, 2026	32.51	32.51	32.48	32.48	32.48	0.19%	3
Sep 10, 2026	32.49	32.55	32.42	32.42	32.42	-1.28%	106
Sep 9, 2026	32.80	32.85	32.80	32.84	32.84	0.31%	39
Sep 8, 2026	32.67	32.75	32.67	32.74	32.74	-0.37%	61
Sep 4, 2026	32.75	32.86	32.75	32.86	32.86	0.86%	17
Sep 3, 2026	32.52	32.58	32.52	32.58	32.58	-0.13%	37
Sep 2, 2026	32.60	32.65	32.60	32.63	32.62	-0.88%	168
Sep 1, 2026	32.71	32.92	32.71	32.91	32.91	-0.35%	66
Aug 31, 2026	33.01	33.03	33.01	33.03	33.03	-0.37%	82
Aug 28, 2026	33.17	33.19	33.15	33.15	33.15	-0.14%	33
Aug 27, 2026	33.20	33.20	33.20	33.20	33.20	0.34%	20
Aug 26, 2026	33.07	33.08	33.07	33.08	33.08	0.78%	38
Aug 25, 2026	32.78	32.83	32.78	32.83	32.83	0.06%	52
Aug 24, 2026	32.81	32.81	32.81	32.81	32.81	-1.52%	60
Aug 21, 2026	33.32	33.32	33.32	33.32	33.32	0.96%	211
Aug 20, 2026	32.93	33.01	32.93	33.00	33.00	-0.02%	32
Aug 19, 2026	33.09	33.09	33.00	33.01	33.01	-2.30%	184
Aug 18, 2026	33.78	33.78	33.78	33.78	33.78	-0.41%	16
Aug 17, 2026	33.87	33.92	33.87	33.92	33.92	1.52%	31
Aug 14, 2026	33.40	33.46	33.40	33.41	33.41	-0.50%	35
Aug 13, 2026	33.58	33.58	33.58	33.58	33.58	-0.44%	4
Aug 12, 2026	33.70	33.75	33.70	33.73	33.73	0.95%	61
Aug 11, 2026	33.49	33.49	33.41	33.41	33.41	-1.17%	63
Aug 10, 2026	33.78	33.82	33.78	33.81	33.81	-0.47%	126
Aug 7, 2026	33.97	33.97	33.97	33.97	33.97	0.73%	18
Aug 6, 2026	33.66	33.72	33.66	33.72	33.72	0.48%	13
Aug 5, 2026	33.57	33.57	33.56	33.56	33.56	0.99%	43
Aug 4, 2026	33.06	33.23	33.06	33.23	33.23	1.39%	13
Aug 3, 2026	32.76	32.78	32.76	32.78	32.78	-0.83%	63
Jul 31, 2026	33.05	33.05	33.05	33.05	33.05	-0.77%	2
Jul 30, 2026	33.18	33.31	33.18	33.31	33.31	0.49%	59
Jul 29, 2026	33.21	33.21	33.15	33.15	33.15	-0.10%	6
Jul 28, 2026	33.11	33.18	33.07	33.18	33.18	-2.35%	62
Jul 27, 2026	33.96	33.98	33.96	33.98	33.98	0.95%	80
Jul 24, 2026	33.66	33.66	33.66	33.66	33.66	-0.90%	17
Jul 23, 2026	33.94	33.97	33.94	33.97	33.97	-0.39%	20
Jul 22, 2026	34.10	34.10	34.10	34.10	34.10	-0.06%	15
Jul 21, 2026	34.04	34.12	34.04	34.12	34.12	2.68%	5
Jul 20, 2026	33.23	33.23	33.23	33.23	33.23	2.46%	25
Jul 17, 2026	32.31	32.43	32.31	32.43	32.43	-2.82%	2,467
Jul 16, 2026	33.33	33.37	33.33	33.37	33.37	-1.96%	6
Jul 15, 2026	34.03	34.05	34.03	34.04	34.04	0.21%	114
Jul 14, 2026	33.93	33.97	33.93	33.97	33.96	2.82%	76