LON:0JS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	76.28	77.60	71.76	72.48	72.48	-3.91%	12,349
Mar 26, 2026	80.68	80.94	75.17	75.43	75.43	-4.81%	11,083
Mar 25, 2026	79.14	112.25	77.27	79.24	79.24	0.76%	7,596
Mar 24, 2026	84.78	84.78	75.52	78.64	78.64	-7.93%	28,303
Mar 23, 2026	85.53	86.36	81.60	85.41	85.41	2.08%	14,838
Mar 20, 2026	93.25	94.63	83.27	83.67	83.67	-10.85%	19,954
Mar 19, 2026	93.03	94.30	87.62	93.85	93.85	0.30%	7,745
Mar 18, 2026	96.58	97.00	93.00	93.57	93.57	-0.45%	7,065
Mar 17, 2026	87.48	94.08	87.20	94.00	94.00	3.98%	10,789
Mar 16, 2026	88.40	91.90	86.90	90.40	90.40	2.75%	6,369
Mar 13, 2026	89.12	91.97	87.27	87.98	87.98	-3.42%	9,849
Mar 12, 2026	88.57	91.29	85.16	91.10	91.10	3.16%	9,928
Mar 11, 2026	89.20	91.00	86.59	88.31	88.31	-0.83%	11,093
Mar 10, 2026	91.44	93.19	88.75	89.05	89.05	-3.51%	8,894
Mar 9, 2026	87.09	93.20	86.70	92.29	92.29	2.61%	14,336
Mar 6, 2026	86.63	90.88	81.50	89.94	89.94	6.93%	15,783
Mar 5, 2026	89.61	90.00	82.50	84.11	84.11	-5.05%	12,218
Mar 4, 2026	88.95	90.20	85.75	88.58	88.58	-1.62%	5,642
Mar 3, 2026	91.25	93.19	86.50	90.04	90.04	-0.11%	15,761
Mar 2, 2026	90.85	98.60	85.29	90.14	90.14	5.87%	90,508
Feb 27, 2026	87.40	88.13	83.38	85.15	85.15	-6.71%	15,206
Feb 26, 2026	89.45	91.84	86.57	91.28	91.27	1.18%	28,432
Feb 25, 2026	91.23	93.90	89.24	90.21	90.21	1.02%	4,937
Feb 24, 2026	91.56	92.40	84.04	89.30	89.30	-4.10%	16,911
Feb 23, 2026	94.77	95.50	91.00	93.12	93.12	-5.62%	7,658
Feb 20, 2026	107.40	109.80	96.68	98.67	98.67	-4.37%	22,858
Feb 19, 2026	99.02	105.25	97.00	103.18	103.18	3.90%	19,030
Feb 18, 2026	92.66	100.53	91.15	99.31	99.31	7.51%	11,469
Feb 17, 2026	90.38	93.29	86.51	92.37	92.37	3.31%	3,551
Feb 13, 2026	87.83	92.20	85.00	89.41	89.41	2.26%	4,125
Feb 12, 2026	87.88	89.69	85.44	87.43	87.43	0.70%	3,866
Feb 11, 2026	93.20	96.60	85.20	86.82	86.82	-7.14%	7,681
Feb 10, 2026	99.25	99.80	93.10	93.50	93.50	-5.55%	6,552
Feb 9, 2026	96.14	100.00	93.00	98.99	98.99	6.19%	9,255
Feb 6, 2026	82.55	93.46	81.16	93.22	93.22	6.96%	12,810
Feb 5, 2026	92.00	93.85	86.00	87.15	87.15	-0.62%	6,836
Feb 4, 2026	103.34	105.94	87.26	87.69	87.69	-11.18%	14,631
Feb 3, 2026	96.30	100.98	95.87	98.73	98.73	2.86%	12,708
Feb 2, 2026	102.00	102.00	94.82	95.98	95.98	-7.33%	15,366
Jan 30, 2026	107.80	109.00	101.61	103.57	103.57	-5.72%	14,796
Jan 29, 2026	112.00	115.21	106.10	109.85	109.85	-3.00%	14,870
Jan 28, 2026	119.01	121.00	110.26	113.25	113.25	-3.01%	25,158
Jan 27, 2026	111.60	116.77	111.06	116.77	116.77	4.87%	9,269
Jan 26, 2026	107.00	113.49	106.16	111.34	111.34	-0.06%	15,630
Jan 23, 2026	113.33	115.45	110.78	111.40	111.40	-2.17%	7,656
Jan 22, 2026	120.94	122.79	111.23	113.87	113.87	-2.98%	21,464
Jan 21, 2026	129.84	130.00	114.27	117.37	117.37	-9.34%	31,999
Jan 20, 2026	128.78	134.00	124.05	129.47	129.47	-1.56%	13,374
Jan 16, 2026	126.93	131.94	124.92	131.52	131.52	4.63%	19,638
Jan 15, 2026	122.25	126.30	117.30	125.70	125.70	1.94%	23,676