LON:0JS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	65.51	68.46	64.90	68.10	68.10	4.48%	13,893
Aug 11, 2025	65.01	68.66	64.88	65.18	65.18	1.94%	16,589
Aug 8, 2025	58.24	66.08	57.70	63.94	63.94	9.65%	23,630
Aug 7, 2025	58.75	58.88	56.88	58.31	58.31	-3.03%	5,622
Aug 6, 2025	59.68	60.13	57.97	60.13	60.13	2.20%	4,124
Aug 5, 2025	59.40	62.69	57.89	58.84	58.84	-0.64%	14,727
Aug 4, 2025	57.00	59.98	56.80	59.22	59.22	5.04%	11,010
Aug 1, 2025	57.97	57.97	54.62	56.37	56.37	-3.29%	19,948
Jul 31, 2025	58.30	59.13	57.50	58.29	58.29	1.28%	3,409
Jul 30, 2025	56.78	58.14	56.32	57.55	57.55	0.03%	4,614
Jul 29, 2025	60.00	60.73	56.66	57.53	57.53	-2.02%	11,312
Jul 28, 2025	61.88	62.09	57.52	58.72	58.72	-1.63%	10,136
Jul 25, 2025	58.40	59.69	57.80	59.69	59.69	2.39%	6,405
Jul 24, 2025	58.79	61.09	58.30	58.30	58.30	0.83%	10,504
Jul 23, 2025	56.18	58.06	55.41	57.82	57.82	5.04%	8,044
Jul 22, 2025	58.03	58.03	54.41	55.05	55.05	-7.78%	28,457
Jul 21, 2025	60.09	61.35	58.54	59.69	59.69	1.39%	20,972
Jul 18, 2025	59.85	61.33	58.26	58.87	58.87	2.00%	27,842
Jul 17, 2025	55.26	57.83	54.69	57.72	57.72	5.67%	17,627
Jul 16, 2025	51.07	54.65	51.00	54.62	54.62	7.04%	20,144
Jul 15, 2025	52.30	52.49	50.31	51.03	51.03	-2.37%	16,923
Jul 14, 2025	51.00	52.35	49.65	52.27	52.27	0.99%	14,983
Jul 11, 2025	48.17	52.53	47.69	51.76	51.76	12.46%	49,694
Jul 10, 2025	46.00	46.72	44.94	46.02	46.02	0.69%	5,186
Jul 9, 2025	44.60	45.87	43.90	45.71	45.71	2.89%	6,831
Jul 8, 2025	45.23	45.50	42.81	44.42	44.42	-0.44%	5,712
Jul 7, 2025	45.50	46.07	44.61	44.62	44.62	0.27%	8,245
Jul 3, 2025	43.93	44.78	43.69	44.50	44.50	3.36%	19,110
Jul 2, 2025	43.68	43.69	41.90	43.05	43.05	-0.81%	17,915
Jul 1, 2025	46.42	46.95	42.90	43.41	43.41	-6.83%	13,684
Jun 30, 2025	46.83	47.45	45.50	46.59	46.59	1.72%	33,750
Jun 27, 2025	42.31	46.93	41.76	45.80	45.80	11.87%	50,275
Jun 26, 2025	39.95	41.76	39.00	40.94	40.94	-3.45%	30,034
Jun 25, 2025	40.77	42.67	40.77	42.40	42.40	2.60%	7,137
Jun 24, 2025	42.50	43.45	40.11	41.33	41.33	-5.47%	19,670
Jun 23, 2025	46.50	46.53	43.52	43.72	43.72	1.97%	22,469
Jun 20, 2025	42.50	43.55	40.84	42.87	42.87	1.61%	5,945
Jun 18, 2025	43.00	44.12	41.92	42.19	42.19	-2.21%	9,156
Jun 17, 2025	43.00	43.80	41.00	43.14	43.14	3.27%	9,120
Jun 16, 2025	42.54	42.70	41.77	41.78	41.78	-0.43%	12,390
Jun 13, 2025	43.39	43.50	41.02	41.96	41.96	2.32%	19,407
Jun 12, 2025	39.90	41.09	39.90	41.01	41.01	2.45%	2,328
Jun 11, 2025	39.59	40.26	37.93	40.03	40.03	2.21%	8,021
Jun 10, 2025	40.94	40.94	38.75	39.17	39.17	-3.18%	7,954
Jun 9, 2025	41.15	41.15	39.80	40.45	40.45	-0.88%	4,389
Jun 6, 2025	40.52	41.44	40.52	40.81	40.81	0.94%	5,795
Jun 5, 2025	40.45	40.90	40.04	40.43	40.43	0.52%	4,345
Jun 4, 2025	39.37	40.22	39.17	40.22	40.22	3.06%	5,321
Jun 3, 2025	38.20	39.88	38.20	39.03	39.03	3.85%	5,390
Jun 2, 2025	37.55	38.57	37.28	37.58	37.58	2.58%	5,484