LON:0JS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.25	49.18	45.64	48.56	48.56	4.56%	7,669
Jun 25, 2026	48.15	48.45	46.11	46.44	46.44	-4.74%	18,244
Jun 24, 2026	50.98	51.80	48.62	48.75	48.75	-5.78%	15,519
Jun 23, 2026	50.49	52.35	49.21	51.74	51.74	0.78%	11,843
Jun 22, 2026	53.81	55.00	50.77	51.34	51.34	-3.13%	17,864
Jun 18, 2026	56.73	57.10	53.00	53.00	53.00	-7.41%	14,826
Jun 17, 2026	56.58	58.41	55.50	57.24	57.24	0.83%	10,503
Jun 16, 2026	57.54	57.99	55.01	56.77	56.77	-1.86%	10,677
Jun 15, 2026	58.23	59.90	56.84	57.85	57.85	-0.23%	13,116
Jun 12, 2026	59.05	61.78	57.00	57.98	57.98	0.33%	26,121
Jun 11, 2026	54.82	58.25	54.24	57.79	57.79	4.62%	7,362
Jun 10, 2026	56.18	57.12	54.30	55.24	55.24	-0.77%	9,178
Jun 9, 2026	58.24	59.32	53.24	55.67	55.67	-4.13%	26,211
Jun 8, 2026	58.32	60.44	57.55	58.07	58.07	-0.38%	12,373
Jun 5, 2026	62.79	63.39	58.24	58.29	58.29	-7.35%	19,193
Jun 4, 2026	58.22	63.11	56.97	62.92	62.92	7.66%	36,533
Jun 3, 2026	63.36	63.38	57.90	58.44	58.44	-7.15%	46,132
Jun 2, 2026	63.87	64.26	61.65	62.94	62.94	-2.75%	22,994
Jun 1, 2026	67.00	67.10	61.15	64.72	64.72	1.22%	51,631
May 29, 2026	68.25	69.00	60.05	63.94	63.94	-3.43%	82,055
May 28, 2026	57.60	66.85	57.60	66.21	66.21	16.57%	89,389
May 27, 2026	57.49	58.30	55.00	56.80	56.80	-0.63%	27,425
May 26, 2026	56.98	59.50	56.40	57.16	57.16	3.05%	30,016
May 22, 2026	55.00	56.72	54.50	55.47	55.47	1.82%	14,361
May 21, 2026	55.84	56.85	51.28	54.48	54.48	-2.01%	12,534
May 20, 2026	53.60	55.79	52.65	55.60	55.60	2.72%	16,092
May 19, 2026	54.40	54.84	52.77	54.13	54.13	0.80%	10,134
May 18, 2026	52.20	54.78	51.50	53.70	53.70	3.41%	16,415
May 15, 2026	53.64	54.84	51.68	51.93	51.93	-6.30%	31,763
May 14, 2026	52.79	55.97	52.48	55.42	55.42	6.19%	38,638
May 13, 2026	57.63	58.35	51.83	52.19	52.19	-6.52%	22,753
May 12, 2026	57.32	58.60	55.17	55.83	55.83	-1.33%	17,082
May 11, 2026	58.00	58.08	55.02	56.58	56.58	-1.53%	22,874
May 8, 2026	57.22	58.20	55.70	57.46	57.46	-0.29%	12,779
May 7, 2026	61.48	62.77	57.21	57.63	57.63	-5.20%	36,249
May 6, 2026	59.33	60.98	58.31	60.79	60.79	4.13%	27,627
May 5, 2026	62.54	62.95	58.02	58.38	58.38	-6.82%	21,884
May 4, 2026	62.28	64.14	61.80	62.65	62.65	0.18%	12,147
May 1, 2026	64.88	64.88	60.95	62.54	62.54	0.21%	19,958
Apr 30, 2026	60.10	62.60	59.00	62.41	62.41	4.21%	7,994
Apr 29, 2026	62.00	62.50	59.80	59.89	59.89	-2.01%	6,975
Apr 28, 2026	63.43	63.69	60.17	61.12	61.12	-3.09%	6,360
Apr 27, 2026	61.08	64.41	61.00	63.07	63.07	1.12%	26,034
Apr 24, 2026	66.20	66.67	62.07	62.37	62.37	-4.73%	18,421
Apr 23, 2026	68.55	68.88	63.82	65.47	65.47	-3.37%	11,628
Apr 22, 2026	69.92	71.06	67.70	67.75	67.75	-1.17%	15,111
Apr 21, 2026	70.40	71.88	67.82	68.55	68.55	-2.67%	13,468
Apr 20, 2026	71.30	72.00	68.95	70.43	70.43	-0.31%	17,640
Apr 17, 2026	74.92	76.93	70.50	70.65	70.65	-4.55%	12,116
Apr 16, 2026	75.36	77.08	73.00	74.02	74.02	-0.91%	17,784