LON:0JS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	48.86	48.92	48.86	48.91	-	0.29%	1,034
Sep 8, 2026	48.15	50.08	47.36	48.77	48.77	2.20%	23,715
Sep 4, 2026	48.25	48.70	47.15	47.72	47.72	-1.36%	24,577
Sep 3, 2026	47.94	49.30	46.93	48.38	48.38	1.68%	44,349
Sep 2, 2026	49.50	50.00	47.43	47.58	47.58	-3.98%	29,192
Sep 1, 2026	51.07	51.80	48.95	49.55	49.55	-2.40%	15,112
Aug 31, 2026	51.93	52.40	50.57	50.77	50.77	-1.80%	11,841
Aug 28, 2026	54.03	54.50	51.35	51.70	51.70	-3.00%	14,426
Aug 27, 2026	53.13	54.00	52.38	53.30	53.30	1.49%	13,426
Aug 26, 2026	52.50	54.31	52.00	52.52	52.52	-0.53%	8,530
Aug 25, 2026	53.62	54.50	52.10	52.80	52.80	-1.79%	13,534
Aug 24, 2026	57.38	58.05	53.45	53.76	53.76	-6.73%	19,919
Aug 21, 2026	56.38	58.60	56.18	57.64	57.64	2.71%	16,721
Aug 20, 2026	61.23	61.23	55.22	56.12	56.12	-7.70%	28,875
Aug 19, 2026	61.98	62.50	58.75	60.80	60.80	-2.88%	19,217
Aug 18, 2026	62.45	64.20	60.97	62.60	62.60	-1.09%	17,986
Aug 17, 2026	64.65	65.13	62.83	63.29	63.29	-1.39%	19,436
Aug 14, 2026	63.00	67.08	62.50	64.18	64.18	2.02%	38,831
Aug 13, 2026	63.68	64.70	61.80	62.91	62.91	-1.60%	20,897
Aug 12, 2026	63.99	64.77	62.13	63.93	63.93	1.62%	33,923
Aug 11, 2026	62.55	63.61	61.00	62.91	62.91	0.73%	25,838
Aug 10, 2026	61.12	63.20	58.91	62.45	62.45	4.59%	48,073
Aug 7, 2026	57.41	60.10	56.00	59.71	59.71	3.36%	25,360
Aug 6, 2026	55.00	59.05	54.00	57.77	57.77	3.40%	33,507
Aug 5, 2026	54.40	62.27	53.97	55.87	55.87	7.40%	88,384
Aug 4, 2026	50.50	52.42	50.05	52.02	52.02	6.36%	35,751
Aug 3, 2026	46.99	49.15	46.00	48.91	48.91	5.75%	16,452
Jul 31, 2026	46.47	47.00	44.59	46.25	46.25	2.46%	8,202
Jul 30, 2026	43.89	45.50	43.17	45.14	45.14	-1.23%	13,793
Jul 29, 2026	48.60	49.00	44.50	45.70	45.70	-4.35%	26,933
Jul 28, 2026	49.30	49.65	46.43	47.78	47.78	-2.81%	16,243
Jul 27, 2026	47.36	49.60	46.70	49.16	49.16	2.48%	17,620
Jul 24, 2026	49.79	50.55	47.52	47.97	47.97	-2.56%	8,608
Jul 23, 2026	48.38	51.47	47.01	49.23	49.23	2.56%	30,029
Jul 22, 2026	48.50	49.41	47.80	48.00	48.00	-0.58%	11,537
Jul 21, 2026	46.26	48.86	45.65	48.28	48.28	3.18%	16,321
Jul 20, 2026	46.04	47.26	45.86	46.79	46.79	0.02%	7,541
Jul 17, 2026	46.69	47.53	45.60	46.78	46.78	-0.62%	14,350
Jul 16, 2026	49.81	50.00	46.85	47.07	47.07	-5.99%	10,095
Jul 15, 2026	51.39	54.18	49.15	50.07	50.07	0.34%	11,986
Jul 14, 2026	47.05	50.32	46.86	49.90	49.90	6.74%	17,474
Jul 13, 2026	48.30	49.15	46.58	46.75	46.75	-3.03%	17,308
Jul 10, 2026	49.25	49.80	47.57	48.21	48.21	-1.87%	9,647
Jul 9, 2026	50.61	51.85	48.21	49.13	49.13	-2.75%	16,405
Jul 8, 2026	50.78	51.85	49.00	50.52	50.52	-0.79%	12,335
Jul 7, 2026	53.72	54.69	49.74	50.92	50.92	-5.56%	17,631
Jul 6, 2026	55.55	56.35	52.92	53.92	53.92	-1.01%	11,311
Jul 2, 2026	53.42	58.88	53.20	54.47	54.47	4.17%	34,683
Jul 1, 2026	50.39	54.12	49.75	52.29	52.29	5.44%	24,003
Jun 30, 2026	48.70	51.43	48.59	49.59	49.59	4.77%	24,830