LON:0JS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	57.63	58.35	51.83	52.19	52.19	-6.52%	22,753
May 12, 2026	57.32	58.60	55.17	55.83	55.83	-1.33%	17,082
May 11, 2026	58.00	58.08	55.02	56.58	56.58	-1.53%	22,874
May 8, 2026	57.22	58.20	55.70	57.46	57.46	-0.29%	12,779
May 7, 2026	61.48	62.77	57.21	57.63	57.63	-5.20%	36,249
May 6, 2026	59.33	60.98	58.31	60.79	60.79	4.13%	27,627
May 5, 2026	62.54	62.95	58.02	58.38	58.38	-6.82%	21,884
May 4, 2026	62.28	64.14	61.80	62.65	62.65	0.18%	12,147
May 1, 2026	64.88	64.88	60.95	62.54	62.54	0.21%	19,958
Apr 30, 2026	60.10	62.60	59.00	62.41	62.41	4.21%	7,994
Apr 29, 2026	62.00	62.50	59.80	59.89	59.89	-2.01%	6,975
Apr 28, 2026	63.43	63.69	60.17	61.12	61.12	-3.09%	6,360
Apr 27, 2026	61.08	64.41	61.00	63.07	63.07	1.12%	26,034
Apr 24, 2026	66.20	66.67	62.07	62.37	62.37	-4.73%	18,421
Apr 23, 2026	68.55	68.88	63.82	65.47	65.47	-3.37%	11,628
Apr 22, 2026	69.92	71.06	67.70	67.75	67.75	-1.17%	15,111
Apr 21, 2026	70.40	71.88	67.82	68.55	68.55	-2.67%	13,468
Apr 20, 2026	71.30	72.00	68.95	70.43	70.43	-0.31%	17,640
Apr 17, 2026	74.92	76.93	70.50	70.65	70.65	-4.55%	12,116
Apr 16, 2026	75.36	77.08	73.00	74.02	74.02	-0.91%	17,784
Apr 15, 2026	73.74	76.78	73.24	74.70	74.70	2.65%	9,195
Apr 14, 2026	74.20	76.50	72.71	72.77	72.77	-1.06%	6,353
Apr 13, 2026	70.49	74.04	69.00	73.55	73.55	5.12%	9,152
Apr 10, 2026	69.10	70.30	67.40	69.97	69.97	1.52%	6,969
Apr 9, 2026	74.32	74.81	68.60	68.92	68.92	-6.42%	7,678
Apr 8, 2026	74.00	79.50	73.13	73.65	73.65	2.36%	15,084
Apr 7, 2026	74.30	74.85	69.80	71.95	71.95	7.68%	6,405
Apr 2, 2026	67.36	69.60	63.84	66.82	66.82	-3.50%	10,540
Apr 1, 2026	70.98	73.00	68.76	69.24	69.24	-1.10%	10,081
Mar 31, 2026	65.50	70.97	65.50	70.01	70.01	6.59%	7,679
Mar 30, 2026	72.56	73.26	65.29	65.68	65.68	-9.38%	17,830
Mar 27, 2026	76.28	77.60	71.76	72.48	72.48	-3.91%	12,349
Mar 26, 2026	80.68	80.94	75.17	75.43	75.43	-4.81%	11,083
Mar 25, 2026	79.14	112.25	77.27	79.24	79.24	0.76%	7,596
Mar 24, 2026	84.78	84.78	75.52	78.64	78.64	-7.93%	28,303
Mar 23, 2026	85.53	86.36	81.60	85.41	85.41	2.08%	14,838
Mar 20, 2026	93.25	94.63	83.27	83.67	83.67	-10.85%	19,954
Mar 19, 2026	93.03	94.30	87.62	93.85	93.85	0.30%	7,745
Mar 18, 2026	96.58	97.00	93.00	93.57	93.57	-0.45%	7,065
Mar 17, 2026	87.48	94.08	87.20	94.00	94.00	3.98%	10,789
Mar 16, 2026	88.40	91.90	86.90	90.40	90.40	2.75%	6,369
Mar 13, 2026	89.12	91.97	87.27	87.98	87.98	-3.42%	9,849
Mar 12, 2026	88.57	91.29	85.16	91.10	91.10	3.16%	9,928
Mar 11, 2026	89.20	91.00	86.59	88.31	88.31	-0.83%	11,093
Mar 10, 2026	91.44	93.19	88.75	89.05	89.05	-3.51%	8,894
Mar 9, 2026	87.09	93.20	86.70	92.29	92.29	2.61%	14,336
Mar 6, 2026	86.63	90.88	81.50	89.94	89.94	6.93%	15,783
Mar 5, 2026	89.61	90.00	82.50	84.11	84.11	-5.05%	12,218
Mar 4, 2026	88.95	90.20	85.75	88.58	88.58	-1.62%	5,642
Mar 3, 2026	91.25	93.19	86.50	90.04	90.04	-0.11%	15,761