LON:0JS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.57	37.89	36.01	36.84	36.84	-1.76%	15,418
Nov 9, 2026	35.17	38.03	34.80	37.50	37.50	7.33%	23,409
Nov 6, 2026	32.90	35.14	31.50	34.94	34.94	5.88%	31,051
Nov 5, 2026	36.03	36.78	32.51	33.00	33.00	-9.19%	32,980
Nov 4, 2026	40.15	41.16	35.82	36.34	36.34	-11.08%	33,515
Nov 3, 2026	40.23	41.71	39.74	40.87	40.87	2.48%	7,590
Nov 2, 2026	41.18	41.99	39.85	39.88	39.88	-2.21%	12,713
Oct 30, 2026	42.60	43.37	40.35	40.78	40.78	-6.18%	16,015
Oct 29, 2026	40.64	44.11	40.61	43.47	43.47	7.37%	42,261
Oct 28, 2026	41.37	42.20	40.39	40.48	40.48	-2.48%	6,311
Oct 27, 2026	40.54	42.12	40.02	41.51	41.51	3.03%	11,834
Oct 26, 2026	38.87	40.41	38.25	40.29	40.29	4.98%	17,821
Oct 23, 2026	38.25	38.49	36.35	38.38	38.38	1.67%	9,632
Oct 22, 2026	38.30	39.91	37.41	37.75	37.75	-2.58%	112,118
Oct 21, 2026	39.50	39.92	38.50	38.75	38.75	-1.37%	8,550
Oct 20, 2026	39.35	40.27	38.56	39.29	39.29	-0.66%	13,134
Oct 19, 2026	41.04	41.15	39.04	39.55	39.55	-1.76%	8,263
Oct 16, 2026	41.07	41.71	40.12	40.26	40.26	1.36%	15,489
Oct 15, 2026	38.81	40.33	37.87	39.72	39.72	0.76%	43,747
Oct 14, 2026	40.59	41.57	39.27	39.42	39.42	-2.81%	27,070
Oct 13, 2026	41.60	42.00	39.86	40.56	40.56	-2.97%	43,895
Oct 12, 2026	42.60	43.03	41.80	41.80	41.80	-1.48%	26,367
Oct 9, 2026	42.77	43.46	41.50	42.43	42.43	1.18%	54,911
Oct 8, 2026	41.80	43.02	41.50	41.94	41.94	0.40%	31,391
Oct 7, 2026	44.01	44.02	40.93	41.77	41.77	-4.96%	35,515
Oct 6, 2026	42.35	44.12	41.96	43.95	43.95	4.31%	26,859
Oct 5, 2026	43.40	44.13	42.07	42.13	42.13	-1.79%	18,136
Oct 2, 2026	43.13	43.69	42.16	42.90	42.90	-0.19%	12,967
Oct 1, 2026	43.17	43.50	41.79	42.98	42.98	-0.70%	29,889
Sep 30, 2026	43.30	44.14	42.47	43.28	43.28	-0.64%	17,957
Sep 29, 2026	44.26	44.88	43.52	43.56	43.56	-2.11%	19,304
Sep 28, 2026	45.17	45.62	44.08	44.50	44.50	-2.35%	9,265
Sep 25, 2026	47.13	47.45	45.56	45.57	45.57	-2.75%	13,608
Sep 24, 2026	46.08	47.25	44.82	46.86	46.86	-0.06%	20,529
Sep 23, 2026	47.08	47.92	46.25	46.89	46.89	-1.33%	11,241
Sep 22, 2026	48.51	49.79	45.94	47.52	47.52	-3.14%	43,965
Sep 21, 2026	47.65	49.40	47.65	49.06	49.06	3.48%	24,974
Sep 18, 2026	48.12	48.70	46.83	47.41	47.41	-1.68%	9,672
Sep 17, 2026	48.00	49.25	47.64	48.22	48.22	2.71%	22,084
Sep 16, 2026	47.48	47.88	45.92	46.95	46.95	-3.61%	19,999
Sep 15, 2026	47.66	49.39	46.59	48.71	48.71	2.57%	17,347
Sep 14, 2026	46.40	48.07	45.54	47.49	47.49	2.02%	19,871
Sep 11, 2026	47.19	48.00	45.50	46.55	46.55	-1.65%	25,233
Sep 10, 2026	47.00	48.66	46.37	47.33	47.33	1.65%	25,763
Sep 9, 2026	48.80	48.95	46.33	46.56	46.56	-4.53%	24,031
Sep 8, 2026	48.15	50.08	47.36	48.77	48.77	2.20%	23,715
Sep 4, 2026	48.25	48.70	47.15	47.72	47.72	-1.36%	24,577
Sep 3, 2026	47.94	49.30	46.93	48.38	48.38	1.68%	44,349
Sep 2, 2026	49.50	50.00	47.43	47.58	47.58	-3.98%	29,192
Sep 1, 2026	51.07	51.80	48.95	49.55	49.55	-2.40%	15,112