LON:0JS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	58.22	59.01	57.00	57.18	-	-2.16%	2,935
Jun 3, 2026	63.36	63.38	57.90	58.44	58.44	-7.15%	46,132
Jun 2, 2026	63.87	64.26	61.65	62.94	62.94	-2.75%	22,994
Jun 1, 2026	67.00	67.10	61.15	64.72	64.72	1.22%	51,631
May 29, 2026	68.25	69.00	60.05	63.94	63.94	-3.43%	82,055
May 28, 2026	57.60	66.85	57.60	66.21	66.21	16.57%	89,389
May 27, 2026	57.49	58.30	55.00	56.80	56.80	-0.63%	27,425
May 26, 2026	56.98	59.50	56.40	57.16	57.16	3.05%	30,016
May 22, 2026	55.00	56.72	54.50	55.47	55.47	1.82%	14,361
May 21, 2026	55.84	56.85	51.28	54.48	54.48	-2.01%	12,534
May 20, 2026	53.60	55.79	52.65	55.60	55.60	2.72%	16,092
May 19, 2026	54.40	54.84	52.77	54.13	54.13	0.80%	10,134
May 18, 2026	52.20	54.78	51.50	53.70	53.70	3.41%	16,415
May 15, 2026	53.64	54.84	51.68	51.93	51.93	-6.30%	31,763
May 14, 2026	52.79	55.97	52.48	55.42	55.42	6.19%	38,638
May 13, 2026	57.63	58.35	51.83	52.19	52.19	-6.52%	22,753
May 12, 2026	57.32	58.60	55.17	55.83	55.83	-1.33%	17,082
May 11, 2026	58.00	58.08	55.02	56.58	56.58	-1.53%	22,874
May 8, 2026	57.22	58.20	55.70	57.46	57.46	-0.29%	12,779
May 7, 2026	61.48	62.77	57.21	57.63	57.63	-5.20%	36,249
May 6, 2026	59.33	60.98	58.31	60.79	60.79	4.13%	27,627
May 5, 2026	62.54	62.95	58.02	58.38	58.38	-6.82%	21,884
May 4, 2026	62.28	64.14	61.80	62.65	62.65	0.18%	12,147
May 1, 2026	64.88	64.88	60.95	62.54	62.54	0.21%	19,958
Apr 30, 2026	60.10	62.60	59.00	62.41	62.41	4.21%	7,994
Apr 29, 2026	62.00	62.50	59.80	59.89	59.89	-2.01%	6,975
Apr 28, 2026	63.43	63.69	60.17	61.12	61.12	-3.09%	6,360
Apr 27, 2026	61.08	64.41	61.00	63.07	63.07	1.12%	26,034
Apr 24, 2026	66.20	66.67	62.07	62.37	62.37	-4.73%	18,421
Apr 23, 2026	68.55	68.88	63.82	65.47	65.47	-3.37%	11,628
Apr 22, 2026	69.92	71.06	67.70	67.75	67.75	-1.17%	15,111
Apr 21, 2026	70.40	71.88	67.82	68.55	68.55	-2.67%	13,468
Apr 20, 2026	71.30	72.00	68.95	70.43	70.43	-0.31%	17,640
Apr 17, 2026	74.92	76.93	70.50	70.65	70.65	-4.55%	12,116
Apr 16, 2026	75.36	77.08	73.00	74.02	74.02	-0.91%	17,784
Apr 15, 2026	73.74	76.78	73.24	74.70	74.70	2.65%	9,195
Apr 14, 2026	74.20	76.50	72.71	72.77	72.77	-1.06%	6,353
Apr 13, 2026	70.49	74.04	69.00	73.55	73.55	5.12%	9,152
Apr 10, 2026	69.10	70.30	67.40	69.97	69.97	1.52%	6,969
Apr 9, 2026	74.32	74.81	68.60	68.92	68.92	-6.42%	7,678
Apr 8, 2026	74.00	79.50	73.13	73.65	73.65	2.36%	15,084
Apr 7, 2026	74.30	74.85	69.80	71.95	71.95	7.68%	6,405
Apr 2, 2026	67.36	69.60	63.84	66.82	66.82	-3.50%	10,540
Apr 1, 2026	70.98	73.00	68.76	69.24	69.24	-1.10%	10,081
Mar 31, 2026	65.50	70.97	65.50	70.01	70.01	6.59%	7,679
Mar 30, 2026	72.56	73.26	65.29	65.68	65.68	-9.38%	17,830
Mar 27, 2026	76.28	77.60	71.76	72.48	72.48	-3.91%	12,349
Mar 26, 2026	80.68	80.94	75.17	75.43	75.43	-4.81%	11,083
Mar 25, 2026	79.14	112.25	77.27	79.24	79.24	0.76%	7,596
Mar 24, 2026	84.78	84.78	75.52	78.64	78.64	-7.93%	28,303