LON:0JS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	59.24	59.24	57.56	58.40	58.40	-1.10%	4,124
Sep 24, 2026	57.77	59.62	57.56	59.05	59.05	0.44%	4,977
Sep 23, 2026	58.01	59.34	57.75	58.79	58.79	-0.68%	7,258
Sep 22, 2026	60.24	60.24	58.55	59.19	59.19	-0.94%	600
Sep 21, 2026	61.00	61.00	58.77	59.75	59.75	-1.44%	854
Sep 18, 2026	61.48	61.48	60.00	60.62	60.62	-0.49%	8,882
Sep 17, 2026	60.09	62.50	60.09	60.92	60.92	-0.86%	3,668
Sep 16, 2026	62.25	63.56	61.27	61.45	61.45	-1.70%	912
Sep 15, 2026	60.00	62.51	59.84	62.51	62.51	2.85%	4,466
Sep 14, 2026	58.49	61.01	58.00	60.78	60.78	4.12%	12,513
Sep 11, 2026	57.96	59.49	54.67	58.38	58.38	2.80%	23,790
Sep 10, 2026	57.35	57.70	56.00	56.79	56.79	0.54%	2,158
Sep 9, 2026	57.18	57.50	56.48	56.48	56.48	-0.99%	824
Sep 8, 2026	58.37	59.24	56.75	57.05	57.05	-3.08%	4,661
Sep 4, 2026	58.85	59.24	57.66	58.86	58.86	-0.24%	829
Sep 3, 2026	57.50	59.08	57.50	59.00	59.00	1.04%	14,106
Sep 2, 2026	56.00	58.70	56.00	58.39	58.39	0.22%	1,490
Sep 1, 2026	57.42	59.01	56.27	58.26	58.26	0.92%	4,626
Aug 31, 2026	57.82	58.28	56.80	57.73	57.73	0.02%	2,756
Aug 28, 2026	57.77	58.39	56.64	57.72	57.72	0.68%	1,601
Aug 27, 2026	58.82	58.82	57.20	57.33	57.33	-2.03%	2,036
Aug 26, 2026	58.00	60.12	58.00	58.52	58.52	0.38%	1,368
Aug 25, 2026	58.53	59.72	57.65	58.30	58.30	-0.77%	4,037
Aug 24, 2026	58.00	59.02	57.38	58.75	58.75	1.61%	3,975
Aug 21, 2026	55.33	58.00	55.00	57.82	57.82	2.82%	8,322
Aug 20, 2026	57.21	57.21	54.81	56.23	56.23	-1.73%	6,341
Aug 19, 2026	57.29	58.29	55.96	57.22	57.22	0.58%	6,624
Aug 18, 2026	56.63	57.46	55.65	56.89	56.89	1.10%	1,816
Aug 17, 2026	57.20	57.20	55.67	56.27	56.27	-1.21%	5,506
Aug 14, 2026	57.04	58.00	56.00	56.96	56.96	0.20%	1,516
Aug 13, 2026	56.39	57.50	55.92	57.24	56.85	1.82%	1,582
Aug 12, 2026	55.74	57.27	55.23	56.22	55.83	0.50%	8,764
Aug 11, 2026	56.69	57.53	55.86	55.94	55.56	-1.51%	1,537
Aug 10, 2026	56.90	57.53	56.19	56.80	56.41	0.34%	6,170
Aug 7, 2026	56.50	58.49	56.00	56.61	56.22	-1.27%	2,369
Aug 6, 2026	56.99	57.77	56.25	57.34	56.95	0.61%	12,810
Aug 5, 2026	57.97	58.49	56.56	56.99	56.60	-1.67%	3,041
Aug 4, 2026	57.00	59.00	57.00	57.96	57.56	-0.31%	1,141
Aug 3, 2026	58.28	58.75	56.87	58.14	57.74	0.39%	1,435
Jul 31, 2026	58.73	58.73	56.85	57.91	57.51	-0.08%	396
Jul 30, 2026	59.96	59.96	57.35	57.96	57.56	-2.74%	1,547
Jul 29, 2026	60.00	60.50	56.83	59.59	59.18	-0.04%	11,109
Jul 28, 2026	58.29	60.72	57.43	59.61	59.20	2.37%	16,540
Jul 27, 2026	56.87	58.58	55.60	58.23	57.83	3.13%	2,817
Jul 24, 2026	56.41	57.36	55.00	56.46	56.07	1.22%	7,096
Jul 23, 2026	58.32	58.32	54.98	55.78	55.40	-3.63%	11,709
Jul 22, 2026	57.98	59.69	57.55	57.88	57.48	0.92%	2,250
Jul 21, 2026	57.25	59.23	56.00	57.35	56.96	-1.31%	2,101
Jul 20, 2026	59.28	60.36	56.00	58.11	57.71	-0.92%	643
Jul 17, 2026	58.55	60.32	58.47	58.65	58.25	0.45%	3,051