LON:0JS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	56.69	57.53	55.86	55.94	55.94	-1.51%	1,537
Aug 10, 2026	56.90	57.53	56.19	56.80	56.80	0.34%	6,170
Aug 7, 2026	56.50	58.49	56.00	56.61	56.61	-1.27%	2,369
Aug 6, 2026	56.99	57.77	56.25	57.34	57.34	0.61%	12,810
Aug 5, 2026	57.97	58.49	56.56	56.99	56.99	-1.67%	3,041
Aug 4, 2026	57.00	59.00	57.00	57.96	57.96	-0.31%	1,141
Aug 3, 2026	58.28	58.75	56.87	58.14	58.14	0.39%	1,435
Jul 31, 2026	58.73	58.73	56.85	57.91	57.91	-0.08%	396
Jul 30, 2026	59.96	59.96	57.35	57.96	57.96	-2.74%	1,547
Jul 29, 2026	60.00	60.50	56.83	59.59	59.59	-0.04%	11,109
Jul 28, 2026	58.29	60.72	57.43	59.61	59.61	2.37%	16,540
Jul 27, 2026	56.87	58.58	55.60	58.23	58.23	3.13%	2,817
Jul 24, 2026	56.41	57.36	55.00	56.46	56.46	1.22%	7,096
Jul 23, 2026	58.32	58.32	54.98	55.78	55.78	-3.63%	11,709
Jul 22, 2026	57.98	59.69	57.55	57.88	57.88	0.92%	2,250
Jul 21, 2026	57.25	59.23	56.00	57.35	57.35	-1.31%	2,101
Jul 20, 2026	59.28	60.36	56.00	58.11	58.11	-0.92%	643
Jul 17, 2026	58.55	60.32	58.47	58.65	58.65	0.45%	3,051
Jul 16, 2026	56.84	58.72	56.03	58.39	58.39	2.38%	1,061
Jul 15, 2026	58.80	59.57	57.00	57.03	57.03	-3.12%	911
Jul 14, 2026	59.31	61.14	58.49	58.87	58.87	-0.96%	2,790
Jul 13, 2026	60.91	62.44	59.18	59.44	59.44	-1.80%	4,171
Jul 10, 2026	60.19	61.21	58.75	60.53	60.53	1.27%	3,157
Jul 9, 2026	59.84	59.84	58.15	59.77	59.77	0.96%	3,671
Jul 8, 2026	57.15	60.01	57.15	59.20	59.20	1.02%	5,833
Jul 7, 2026	57.93	60.04	57.02	58.60	58.60	0.86%	8,500
Jul 6, 2026	58.68	59.48	57.21	58.10	58.10	0.90%	1,334
Jul 2, 2026	56.69	58.33	55.50	57.58	57.58	3.71%	18,079
Jul 1, 2026	56.04	57.74	53.72	55.52	55.52	-0.04%	14,950
Jun 30, 2026	56.27	56.67	54.98	55.54	55.54	-1.35%	10,731
Jun 29, 2026	58.30	58.30	55.50	56.30	56.30	-2.98%	7,523
Jun 26, 2026	58.30	59.70	57.44	58.03	58.03	0.29%	5,743
Jun 25, 2026	58.08	59.43	57.00	57.86	57.86	-1.16%	13,196
Jun 24, 2026	56.75	58.54	56.55	58.54	58.54	2.25%	3,389
Jun 23, 2026	56.78	57.88	55.71	57.25	57.25	2.34%	2,437
Jun 22, 2026	56.99	57.62	55.00	55.94	55.94	-1.17%	2,411
Jun 18, 2026	62.08	63.30	55.10	56.60	56.60	-7.74%	16,391
Jun 17, 2026	64.42	64.42	61.35	61.35	61.35	-4.05%	11,663
Jun 16, 2026	63.97	64.56	63.02	63.94	63.94	-0.48%	5,605
Jun 15, 2026	64.69	64.90	63.50	64.25	64.25	-0.48%	6,830
Jun 12, 2026	64.80	64.98	62.00	64.56	64.56	0.71%	7,108
Jun 11, 2026	65.22	65.22	61.74	64.11	64.11	0.22%	7,453
Jun 10, 2026	63.03	64.36	62.50	63.97	63.97	1.11%	4,740
Jun 9, 2026	62.50	65.68	62.36	63.27	63.27	0.41%	10,155
Jun 8, 2026	63.76	64.21	60.77	63.01	63.01	-0.99%	3,330
Jun 5, 2026	62.00	64.17	62.00	63.64	63.64	2.73%	6,905
Jun 4, 2026	61.50	62.94	61.00	61.95	61.95	1.42%	591
Jun 3, 2026	62.00	62.91	61.00	61.08	61.08	-1.21%	17,913
Jun 2, 2026	61.85	63.10	61.04	61.83	61.83	-0.26%	6,135
Jun 1, 2026	63.00	63.73	61.91	61.99	61.99	-0.19%	2,891