LON:0JS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	56.00	58.70	56.00	58.43	58.43	0.29%	1,450
Sep 1, 2026	57.42	59.01	56.27	58.26	58.26	0.92%	4,626
Aug 31, 2026	57.82	58.28	56.80	57.73	57.73	0.02%	2,756
Aug 28, 2026	57.77	58.39	56.64	57.72	57.72	0.68%	1,601
Aug 27, 2026	58.82	58.82	57.20	57.33	57.33	-2.03%	2,036
Aug 26, 2026	58.00	60.12	58.00	58.52	58.52	0.38%	1,368
Aug 25, 2026	58.53	59.72	57.65	58.30	58.30	-0.77%	4,037
Aug 24, 2026	58.00	59.02	57.38	58.75	58.75	1.61%	3,975
Aug 21, 2026	55.33	58.00	55.00	57.82	57.82	2.82%	8,322
Aug 20, 2026	57.21	57.21	54.81	56.23	56.23	-1.73%	6,341
Aug 19, 2026	57.29	58.29	55.96	57.22	57.22	0.58%	6,624
Aug 18, 2026	56.63	57.46	55.65	56.89	56.89	1.10%	1,816
Aug 17, 2026	57.20	57.20	55.67	56.27	56.27	-1.21%	5,506
Aug 14, 2026	57.04	58.00	56.00	56.96	56.96	0.20%	1,516
Aug 13, 2026	56.39	57.50	55.92	57.24	56.85	1.82%	1,582
Aug 12, 2026	55.74	57.27	55.23	56.22	55.83	0.50%	8,764
Aug 11, 2026	56.69	57.53	55.86	55.94	55.56	-1.51%	1,537
Aug 10, 2026	56.90	57.53	56.19	56.80	56.41	0.34%	6,170
Aug 7, 2026	56.50	58.49	56.00	56.61	56.22	-1.27%	2,369
Aug 6, 2026	56.99	57.77	56.25	57.34	56.95	0.61%	12,810
Aug 5, 2026	57.97	58.49	56.56	56.99	56.60	-1.67%	3,041
Aug 4, 2026	57.00	59.00	57.00	57.96	57.56	-0.31%	1,141
Aug 3, 2026	58.28	58.75	56.87	58.14	57.74	0.39%	1,435
Jul 31, 2026	58.73	58.73	56.85	57.91	57.51	-0.08%	396
Jul 30, 2026	59.96	59.96	57.35	57.96	57.56	-2.74%	1,547
Jul 29, 2026	60.00	60.50	56.83	59.59	59.18	-0.04%	11,109
Jul 28, 2026	58.29	60.72	57.43	59.61	59.20	2.37%	16,540
Jul 27, 2026	56.87	58.58	55.60	58.23	57.83	3.13%	2,817
Jul 24, 2026	56.41	57.36	55.00	56.46	56.07	1.22%	7,096
Jul 23, 2026	58.32	58.32	54.98	55.78	55.40	-3.63%	11,709
Jul 22, 2026	57.98	59.69	57.55	57.88	57.48	0.92%	2,250
Jul 21, 2026	57.25	59.23	56.00	57.35	56.96	-1.31%	2,101
Jul 20, 2026	59.28	60.36	56.00	58.11	57.71	-0.92%	643
Jul 17, 2026	58.55	60.32	58.47	58.65	58.25	0.45%	3,051
Jul 16, 2026	56.84	58.72	56.03	58.39	57.99	2.38%	1,061
Jul 15, 2026	58.80	59.57	57.00	57.03	56.64	-3.12%	911
Jul 14, 2026	59.31	61.14	58.49	58.87	58.47	-0.96%	2,790
Jul 13, 2026	60.91	62.44	59.18	59.44	59.03	-1.80%	4,171
Jul 10, 2026	60.19	61.21	58.75	60.53	60.11	1.27%	3,157
Jul 9, 2026	59.84	59.84	58.15	59.77	59.36	0.96%	3,671
Jul 8, 2026	57.15	60.01	57.15	59.20	58.79	1.02%	5,833
Jul 7, 2026	57.93	60.04	57.02	58.60	58.20	0.86%	8,500
Jul 6, 2026	58.68	59.48	57.21	58.10	57.70	0.90%	1,334
Jul 2, 2026	56.69	58.33	55.50	57.58	57.19	3.71%	18,079
Jul 1, 2026	56.04	57.74	53.72	55.52	55.14	-0.04%	14,950
Jun 30, 2026	56.27	56.67	54.98	55.54	55.16	-1.35%	10,731
Jun 29, 2026	58.30	58.30	55.50	56.30	55.91	-2.98%	7,523
Jun 26, 2026	58.30	59.70	57.44	58.03	57.63	0.29%	5,743
Jun 25, 2026	58.08	59.43	57.00	57.86	57.46	-1.16%	13,196
Jun 24, 2026	56.75	58.54	56.55	58.54	58.14	2.25%	3,389