LON:0JS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	63.41	64.00	61.66	63.26	63.26	0.19%	5,916
Oct 15, 2026	63.40	64.79	62.40	63.14	63.14	1.83%	4,909
Oct 14, 2026	61.81	62.17	60.00	62.01	62.01	1.24%	4,706
Oct 13, 2026	62.60	64.59	61.00	61.25	61.25	-1.53%	5,879
Oct 12, 2026	61.95	62.35	60.90	62.20	62.20	1.87%	2,660
Oct 9, 2026	61.82	61.82	60.00	61.06	61.06	-0.52%	3,808
Oct 8, 2026	59.78	61.38	58.05	61.38	61.38	2.47%	3,878
Oct 7, 2026	58.60	60.00	58.05	59.90	59.90	3.40%	3,127
Oct 6, 2026	58.00	59.25	57.84	57.93	57.93	-1.48%	11,922
Oct 5, 2026	57.95	60.50	57.95	58.80	58.80	-0.27%	3,208
Oct 2, 2026	59.17	61.11	58.68	58.96	58.96	-2.04%	434
Oct 1, 2026	58.14	60.26	57.18	60.19	60.19	0.92%	2,264
Sep 30, 2026	61.82	62.20	59.25	59.64	59.64	-1.52%	1,651
Sep 29, 2026	59.20	60.72	59.20	60.56	60.56	0.87%	13,240
Sep 28, 2026	58.87	60.17	58.70	60.04	60.04	2.74%	13,475
Sep 25, 2026	59.24	59.24	57.56	58.44	58.44	-1.03%	4,132
Sep 24, 2026	57.77	59.62	57.56	59.05	59.05	0.44%	4,977
Sep 23, 2026	58.01	59.34	57.75	58.79	58.79	-0.68%	7,258
Sep 22, 2026	60.24	60.24	58.55	59.19	59.19	-0.94%	600
Sep 21, 2026	61.00	61.00	58.77	59.75	59.75	-1.44%	854
Sep 18, 2026	61.48	61.48	60.00	60.62	60.62	-0.49%	8,882
Sep 17, 2026	60.09	62.50	60.09	60.92	60.92	-0.86%	3,668
Sep 16, 2026	62.25	63.56	61.27	61.45	61.45	-1.70%	912
Sep 15, 2026	60.00	62.51	59.84	62.51	62.51	2.85%	4,466
Sep 14, 2026	58.49	61.01	58.00	60.78	60.78	4.12%	12,513
Sep 11, 2026	57.96	59.49	54.67	58.38	58.38	2.80%	23,790
Sep 10, 2026	57.35	57.70	56.00	56.79	56.79	0.54%	2,158
Sep 9, 2026	57.18	57.50	56.48	56.48	56.48	-0.99%	824
Sep 8, 2026	58.37	59.24	56.75	57.05	57.05	-3.08%	4,661
Sep 4, 2026	58.85	59.24	57.66	58.86	58.86	-0.24%	829
Sep 3, 2026	57.50	59.08	57.50	59.00	59.00	1.04%	14,106
Sep 2, 2026	56.00	58.70	56.00	58.39	58.39	0.22%	1,490
Sep 1, 2026	57.42	59.01	56.27	58.26	58.26	0.92%	4,626
Aug 31, 2026	57.82	58.28	56.80	57.73	57.73	0.02%	2,756
Aug 28, 2026	57.77	58.39	56.64	57.72	57.72	0.68%	1,601
Aug 27, 2026	58.82	58.82	57.20	57.33	57.33	-2.03%	2,036
Aug 26, 2026	58.00	60.12	58.00	58.52	58.52	0.38%	1,368
Aug 25, 2026	58.53	59.72	57.65	58.30	58.30	-0.77%	4,037
Aug 24, 2026	58.00	59.02	57.38	58.75	58.75	1.61%	3,975
Aug 21, 2026	55.33	58.00	55.00	57.82	57.82	2.82%	8,322
Aug 20, 2026	57.21	57.21	54.81	56.23	56.23	-1.73%	6,341
Aug 19, 2026	57.29	58.29	55.96	57.22	57.22	0.58%	6,624
Aug 18, 2026	56.63	57.46	55.65	56.89	56.89	1.10%	1,816
Aug 17, 2026	57.20	57.20	55.67	56.27	56.27	-1.21%	5,506
Aug 14, 2026	57.04	58.00	56.00	56.96	56.96	0.20%	1,516
Aug 13, 2026	56.39	57.50	55.92	57.24	56.85	1.82%	1,582
Aug 12, 2026	55.74	57.27	55.23	56.22	55.83	0.50%	8,764
Aug 11, 2026	56.69	57.53	55.86	55.94	55.56	-1.51%	1,537
Aug 10, 2026	56.90	57.53	56.19	56.80	56.41	0.34%	6,170
Aug 7, 2026	56.50	58.49	56.00	56.61	56.22	-1.27%	2,369