LON:0JS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	64.50	65.50	64.00	64.01	-	-0.76%	12
May 12, 2026	64.45	65.45	63.22	64.50	64.50	-0.43%	8,589
May 11, 2026	65.86	66.99	64.48	64.78	64.78	-2.26%	4,280
May 8, 2026	66.40	66.75	65.83	66.28	66.28	0.49%	224
May 7, 2026	66.00	67.00	65.25	65.96	65.96	0.55%	9,830
May 6, 2026	66.80	69.12	65.00	65.60	65.60	-2.22%	2,395
May 5, 2026	68.06	68.06	66.71	67.09	67.09	0.06%	2,364
May 4, 2026	67.25	68.07	66.95	67.05	67.05	-0.93%	6,558
May 1, 2026	68.32	68.57	67.68	67.68	67.68	-0.25%	351
Apr 30, 2026	67.10	68.33	66.00	67.85	67.85	1.27%	660
Apr 29, 2026	67.00	68.23	66.00	67.00	67.00	0.89%	287
Apr 28, 2026	65.61	67.50	65.50	66.41	66.41	0.09%	141
Apr 27, 2026	67.21	67.82	66.14	66.35	66.35	-0.79%	2,728
Apr 24, 2026	69.00	69.39	66.81	66.88	66.88	-2.76%	1,927
Apr 23, 2026	67.50	69.04	67.50	68.78	68.78	1.37%	110
Apr 22, 2026	68.01	69.00	67.10	67.85	67.85	-1.34%	207
Apr 21, 2026	68.49	69.50	67.45	68.77	68.77	1.09%	2,565
Apr 20, 2026	68.07	68.92	66.39	68.03	68.03	0.47%	819
Apr 17, 2026	67.00	68.91	65.71	67.71	67.71	0.61%	1,056
Apr 16, 2026	67.00	67.70	65.90	67.30	67.30	0.51%	1,574
Apr 15, 2026	67.17	68.06	66.21	66.96	66.96	-0.51%	395
Apr 14, 2026	67.70	69.33	65.82	67.30	67.30	-1.29%	5,455
Apr 13, 2026	68.50	69.69	65.99	68.18	68.18	0.26%	1,003
Apr 10, 2026	70.49	71.55	68.00	68.00	68.00	-3.01%	1,100
Apr 9, 2026	70.65	71.73	69.52	70.11	70.11	0.09%	2,738
Apr 8, 2026	72.70	73.00	67.41	70.05	70.05	-3.99%	4,826
Apr 7, 2026	72.95	74.00	72.50	72.96	72.96	0.87%	1,485
Apr 2, 2026	70.20	72.92	69.90	72.33	72.33	2.80%	4,620
Apr 1, 2026	72.50	73.50	69.83	70.36	70.36	-2.60%	2,393
Mar 31, 2026	74.00	74.56	71.97	72.24	72.24	-2.09%	1,127
Mar 30, 2026	72.98	74.36	71.50	73.78	73.78	0.88%	3,342
Mar 27, 2026	71.79	73.92	70.73	73.14	73.14	2.35%	3,082
Mar 26, 2026	71.00	72.25	70.00	71.46	71.46	1.29%	668
Mar 25, 2026	72.30	74.15	69.97	70.55	70.55	-2.88%	3,226
Mar 24, 2026	73.91	73.91	71.52	72.64	72.64	0.66%	942
Mar 23, 2026	73.20	75.28	71.50	72.16	72.16	-2.02%	17,949
Mar 20, 2026	74.09	74.41	73.00	73.65	73.65	-0.77%	705
Mar 19, 2026	73.28	75.05	72.50	74.22	74.22	1.44%	11,165
Mar 18, 2026	73.60	76.80	72.90	73.17	73.17	-1.92%	590
Mar 17, 2026	74.35	76.12	73.91	74.60	74.60	-0.09%	819
Mar 16, 2026	76.12	77.00	74.38	74.67	74.67	-1.05%	912
Mar 13, 2026	75.15	75.77	74.00	75.46	75.46	0.96%	1,025
Mar 12, 2026	71.50	76.52	71.11	74.74	74.74	3.82%	6,849
Mar 11, 2026	73.00	73.29	71.36	71.99	71.99	-1.14%	673
Mar 10, 2026	73.58	74.69	71.82	72.82	72.82	-1.84%	1,864
Mar 9, 2026	74.18	74.99	73.48	74.18	74.18	-0.40%	11,222
Mar 6, 2026	71.54	74.66	71.09	74.48	74.48	4.72%	3,549
Mar 5, 2026	68.30	71.36	66.00	71.12	71.12	4.51%	9,716
Mar 4, 2026	68.83	69.50	67.23	68.05	68.05	-1.20%	1,522
Mar 3, 2026	69.39	69.73	68.12	68.88	68.88	0.38%	4,747