LON:0JS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	67.50	68.79	67.50	68.40	68.40	0.81%	83
Apr 22, 2026	68.01	69.00	67.10	67.85	67.85	-1.34%	207
Apr 21, 2026	68.49	69.50	67.45	68.77	68.77	1.09%	2,565
Apr 20, 2026	68.07	68.92	66.39	68.03	68.03	0.47%	819
Apr 17, 2026	67.00	68.91	65.71	67.71	67.71	0.61%	1,056
Apr 16, 2026	67.00	67.70	65.90	67.30	67.30	0.51%	1,574
Apr 15, 2026	67.17	68.06	66.21	66.96	66.96	-0.51%	395
Apr 14, 2026	67.70	69.33	65.82	67.30	67.30	-1.29%	5,455
Apr 13, 2026	68.50	69.69	65.99	68.18	68.18	0.26%	1,003
Apr 10, 2026	70.49	71.55	68.00	68.00	68.00	-3.01%	1,100
Apr 9, 2026	70.65	71.73	69.52	70.11	70.11	0.09%	2,738
Apr 8, 2026	72.70	73.00	67.41	70.05	70.05	-3.99%	4,826
Apr 7, 2026	72.95	74.00	72.50	72.96	72.96	0.87%	1,485
Apr 2, 2026	70.20	72.92	69.90	72.33	72.33	2.80%	4,620
Apr 1, 2026	72.50	73.50	69.83	70.36	70.36	-2.60%	2,393
Mar 31, 2026	74.00	74.56	71.97	72.24	72.24	-2.09%	1,127
Mar 30, 2026	72.98	74.36	71.50	73.78	73.78	0.88%	3,342
Mar 27, 2026	71.79	73.92	70.73	73.14	73.14	2.35%	3,082
Mar 26, 2026	71.00	72.25	70.00	71.46	71.46	1.29%	668
Mar 25, 2026	72.30	74.15	69.97	70.55	70.55	-2.88%	3,226
Mar 24, 2026	73.91	73.91	71.52	72.64	72.64	0.66%	942
Mar 23, 2026	73.20	75.28	71.50	72.16	72.16	-2.02%	17,949
Mar 20, 2026	74.09	74.41	73.00	73.65	73.65	-0.77%	705
Mar 19, 2026	73.28	75.05	72.50	74.22	74.22	1.44%	11,165
Mar 18, 2026	73.60	76.80	72.90	73.17	73.17	-1.92%	590
Mar 17, 2026	74.35	76.12	73.91	74.60	74.60	-0.09%	819
Mar 16, 2026	76.12	77.00	74.38	74.67	74.67	-1.05%	912
Mar 13, 2026	75.15	75.77	74.00	75.46	75.46	0.96%	1,025
Mar 12, 2026	71.50	76.52	71.11	74.74	74.74	3.82%	6,849
Mar 11, 2026	73.00	73.29	71.36	71.99	71.99	-1.14%	673
Mar 10, 2026	73.58	74.69	71.82	72.82	72.82	-1.84%	1,864
Mar 9, 2026	74.18	74.99	73.48	74.18	74.18	-0.40%	11,222
Mar 6, 2026	71.54	74.66	71.09	74.48	74.48	4.72%	3,549
Mar 5, 2026	68.30	71.36	66.00	71.12	71.12	4.51%	9,716
Mar 4, 2026	68.83	69.50	67.23	68.05	68.05	-1.20%	1,522
Mar 3, 2026	69.39	69.73	68.12	68.88	68.88	0.38%	4,747
Mar 2, 2026	68.22	69.20	66.08	68.62	68.62	0.54%	1,726
Feb 27, 2026	66.50	68.64	66.50	68.25	68.25	2.26%	432
Feb 26, 2026	67.98	68.09	66.45	66.74	66.74	-1.36%	413
Feb 25, 2026	69.76	70.24	67.30	67.66	67.66	-2.04%	742
Feb 24, 2026	68.23	69.39	67.50	69.07	69.07	1.46%	843
Feb 23, 2026	66.61	68.08	66.00	68.08	68.08	2.06%	611
Feb 20, 2026	68.00	68.40	66.20	66.70	66.70	-1.42%	577
Feb 19, 2026	68.45	69.38	67.32	67.66	67.66	-1.34%	318
Feb 18, 2026	70.30	70.55	68.38	68.58	68.58	-2.06%	370
Feb 17, 2026	71.25	72.15	69.86	70.02	70.02	-1.48%	1,066
Feb 13, 2026	70.01	71.07	69.34	71.07	71.07	0.99%	621
Feb 12, 2026	69.00	70.82	68.18	70.37	70.02	2.19%	1,317
Feb 11, 2026	67.50	68.90	67.49	68.86	68.52	1.65%	926
Feb 10, 2026	70.99	70.99	67.43	67.74	67.40	-3.48%	1,809