LON:0JS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.85	63.10	61.04	61.04	-	-1.53%	19
Jun 1, 2026	63.00	63.73	61.91	61.99	61.99	-0.19%	2,891
May 29, 2026	63.52	64.16	61.81	62.11	62.11	-2.51%	6,910
May 28, 2026	65.10	66.06	63.26	63.71	63.71	-1.79%	2,094
May 27, 2026	64.77	65.69	61.95	64.87	64.87	0.51%	954
May 26, 2026	67.50	67.50	64.54	64.54	64.54	-3.41%	717
May 22, 2026	67.50	68.75	66.38	66.82	66.82	-1.04%	806
May 21, 2026	68.69	69.00	65.00	67.52	67.52	-1.79%	1,048
May 20, 2026	70.20	72.82	68.55	68.75	68.75	-2.61%	1,008
May 19, 2026	68.30	71.67	67.25	70.59	70.59	4.92%	5,607
May 18, 2026	65.85	67.85	63.06	67.28	67.28	1.77%	663
May 15, 2026	66.42	68.19	65.88	66.11	66.11	-0.24%	501
May 14, 2026	66.48	67.02	65.91	66.62	66.27	1.49%	431
May 13, 2026	64.50	66.03	64.00	65.64	65.29	1.77%	340
May 12, 2026	64.45	65.45	63.22	64.50	64.16	-0.43%	8,589
May 11, 2026	65.86	66.99	64.48	64.78	64.44	-2.26%	4,280
May 8, 2026	66.40	66.75	65.83	66.28	65.93	0.49%	224
May 7, 2026	66.00	67.00	65.25	65.96	65.61	0.55%	9,830
May 6, 2026	66.80	69.12	65.00	65.60	65.25	-2.22%	2,395
May 5, 2026	68.06	68.06	66.71	67.09	66.74	0.06%	2,364
May 4, 2026	67.25	68.07	66.95	67.05	66.70	-0.93%	6,558
May 1, 2026	68.32	68.57	67.68	67.68	67.32	-0.25%	351
Apr 30, 2026	67.10	68.33	66.00	67.85	67.49	1.27%	660
Apr 29, 2026	67.00	68.23	66.00	67.00	66.65	0.89%	287
Apr 28, 2026	65.61	67.50	65.50	66.41	66.06	0.09%	141
Apr 27, 2026	67.21	67.82	66.14	66.35	66.00	-0.79%	2,728
Apr 24, 2026	69.00	69.39	66.81	66.88	66.53	-2.76%	1,927
Apr 23, 2026	67.50	69.04	67.50	68.78	68.42	1.37%	110
Apr 22, 2026	68.01	69.00	67.10	67.85	67.49	-1.34%	207
Apr 21, 2026	68.49	69.50	67.45	68.77	68.41	1.09%	2,565
Apr 20, 2026	68.07	68.92	66.39	68.03	67.67	0.47%	819
Apr 17, 2026	67.00	68.91	65.71	67.71	67.35	0.61%	1,056
Apr 16, 2026	67.00	67.70	65.90	67.30	66.95	0.51%	1,574
Apr 15, 2026	67.17	68.06	66.21	66.96	66.61	-0.51%	395
Apr 14, 2026	67.70	69.33	65.82	67.30	66.95	-1.29%	5,455
Apr 13, 2026	68.50	69.69	65.99	68.18	67.82	0.26%	1,003
Apr 10, 2026	70.49	71.55	68.00	68.00	67.64	-3.01%	1,100
Apr 9, 2026	70.65	71.73	69.52	70.11	69.74	0.09%	2,738
Apr 8, 2026	72.70	73.00	67.41	70.05	69.68	-3.99%	4,826
Apr 7, 2026	72.95	74.00	72.50	72.96	72.58	0.87%	1,485
Apr 2, 2026	70.20	72.92	69.90	72.33	71.95	2.80%	4,620
Apr 1, 2026	72.50	73.50	69.83	70.36	69.99	-2.60%	2,393
Mar 31, 2026	74.00	74.56	71.97	72.24	71.86	-2.09%	1,127
Mar 30, 2026	72.98	74.36	71.50	73.78	73.39	0.88%	3,342
Mar 27, 2026	71.79	73.92	70.73	73.14	72.76	2.35%	3,082
Mar 26, 2026	71.00	72.25	70.00	71.46	71.08	1.29%	668
Mar 25, 2026	72.30	74.15	69.97	70.55	70.18	-2.88%	3,226
Mar 24, 2026	73.91	73.91	71.52	72.64	72.26	0.66%	942
Mar 23, 2026	73.20	75.28	71.50	72.16	71.78	-2.02%	17,949
Mar 20, 2026	74.09	74.41	73.00	73.65	73.26	-0.77%	705