Bath & Body Works, Inc. (LON:0JSC)
London · Delayed Price · Currency is GBP · Price in USD 22.62
+0.68 (3.12%)
At close: Jan 8, 2026
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 21.69 | 22.76 | 21.69 | 22.63 | 22.63 | 3.15% | 1,563 |
| Jan 7, 2026 | 21.87 | 22.31 | 21.80 | 21.94 | 21.94 | 0.47% | 683 |
| Jan 6, 2026 | 20.41 | 22.01 | 20.13 | 21.84 | 21.84 | 6.42% | 14,646 |
| Jan 5, 2026 | 20.45 | 20.91 | 20.45 | 20.52 | 20.52 | -2.00% | 1,868 |
| Jan 2, 2026 | 20.08 | 20.94 | 19.88 | 20.94 | 20.94 | 3.13% | 2,058 |
| Dec 31, 2025 | 20.39 | 20.39 | 20.23 | 20.30 | 20.30 | -0.74% | 674 |
| Dec 30, 2025 | 20.25 | 20.47 | 20.17 | 20.45 | 20.45 | 0.67% | 20,033 |
| Dec 29, 2025 | 19.70 | 20.38 | 19.62 | 20.32 | 20.32 | 2.60% | 6,381 |
| Dec 24, 2025 | 19.37 | 19.84 | 19.19 | 19.80 | 19.80 | 3.07% | 7,707 |
| Dec 23, 2025 | 19.49 | 19.49 | 19.15 | 19.21 | 19.21 | -0.62% | 1,970 |
| Dec 22, 2025 | 19.75 | 19.94 | 19.20 | 19.33 | 19.33 | -2.03% | 30,071 |
| Dec 19, 2025 | 19.50 | 19.79 | 19.50 | 19.73 | 19.73 | -0.54% | 947 |
| Dec 18, 2025 | 20.25 | 20.25 | 19.71 | 19.84 | 19.84 | 0.24% | 825 |
| Dec 17, 2025 | 19.82 | 20.35 | 19.76 | 19.79 | 19.79 | 1.03% | 1,031 |
| Dec 16, 2025 | 19.50 | 19.92 | 19.36 | 19.59 | 19.59 | -0.03% | 3,152 |
| Dec 15, 2025 | 20.30 | 20.30 | 19.55 | 19.60 | 19.60 | -2.46% | 25,679 |
| Dec 12, 2025 | 19.80 | 20.31 | 19.80 | 20.09 | 20.09 | 1.26% | 3,948 |
| Dec 11, 2025 | 19.62 | 20.06 | 19.48 | 19.84 | 19.84 | 1.92% | 20,733 |
| Dec 10, 2025 | 19.10 | 19.47 | 19.00 | 19.47 | 19.47 | 0.83% | 5,614 |
| Dec 9, 2025 | 19.55 | 19.56 | 19.15 | 19.31 | 19.31 | -1.01% | 3,712 |
| Dec 8, 2025 | 18.90 | 19.70 | 18.71 | 19.50 | 19.50 | 2.05% | 4,365 |
| Dec 5, 2025 | 19.16 | 19.24 | 18.92 | 19.11 | 19.11 | -0.62% | 3,516 |
| Dec 4, 2025 | 19.13 | 19.26 | 18.88 | 19.23 | 19.23 | 0.41% | 660 |
| Dec 3, 2025 | 18.50 | 19.15 | 18.48 | 19.15 | 19.15 | 1.11% | 6,575 |
| Dec 2, 2025 | 18.96 | 19.03 | 18.54 | 18.94 | 18.94 | -1.44% | 11,266 |
| Dec 1, 2025 | 17.69 | 19.29 | 17.35 | 19.22 | 19.22 | 10.13% | 70,381 |
| Nov 28, 2025 | 17.44 | 17.58 | 17.40 | 17.45 | 17.45 | -0.50% | 2,932 |
| Nov 26, 2025 | 17.10 | 17.79 | 16.92 | 17.54 | 17.54 | 4.08% | 13,200 |
| Nov 25, 2025 | 15.75 | 17.06 | 15.75 | 16.85 | 16.85 | 8.29% | 35,659 |
| Nov 24, 2025 | 15.16 | 15.73 | 15.06 | 15.56 | 15.56 | 3.11% | 9,097 |
| Nov 21, 2025 | 15.76 | 15.76 | 14.37 | 15.09 | 15.09 | -3.11% | 70,566 |
| Nov 20, 2025 | 21.30 | 21.40 | 15.49 | 15.58 | 15.38 | -26.57% | 65,881 |
| Nov 19, 2025 | 21.23 | 21.31 | 20.98 | 21.21 | 20.95 | -0.47% | 701 |
| Nov 18, 2025 | 21.25 | 21.31 | 20.74 | 21.31 | 21.05 | -2.02% | 1,140 |
| Nov 17, 2025 | 22.20 | 22.40 | 21.75 | 21.75 | 21.48 | -1.36% | 1,210 |
| Nov 14, 2025 | 22.09 | 22.11 | 21.89 | 22.05 | 21.78 | 0.27% | 351 |
| Nov 13, 2025 | 22.55 | 22.55 | 21.99 | 21.99 | 21.72 | -1.52% | 2,613 |
| Nov 12, 2025 | 21.81 | 22.33 | 21.63 | 22.33 | 22.05 | 1.91% | 4,319 |
| Nov 11, 2025 | 22.27 | 22.43 | 21.89 | 21.91 | 21.64 | -2.61% | 3,744 |
| Nov 10, 2025 | 23.13 | 23.20 | 22.30 | 22.50 | 22.22 | -0.71% | 3,478 |
| Nov 7, 2025 | 22.47 | 22.70 | 22.35 | 22.66 | 22.38 | -0.92% | 26,050 |
| Nov 6, 2025 | 23.91 | 23.91 | 22.87 | 22.87 | 22.59 | -4.12% | 8,260 |
| Nov 5, 2025 | 23.46 | 23.97 | 23.30 | 23.86 | 23.56 | 1.36% | 12,668 |
| Nov 4, 2025 | 23.99 | 24.06 | 23.40 | 23.54 | 23.24 | -1.77% | 6,516 |
| Nov 3, 2025 | 25.00 | 25.17 | 23.96 | 23.96 | 23.66 | -1.32% | 17,952 |
| Oct 31, 2025 | 24.04 | 24.46 | 23.45 | 24.28 | 23.98 | 1.29% | 12,040 |
| Oct 30, 2025 | 24.64 | 24.66 | 23.96 | 23.97 | 23.67 | -4.90% | 11,876 |
| Oct 29, 2025 | 25.73 | 25.73 | 25.06 | 25.21 | 24.89 | -3.43% | 10,198 |
| Oct 28, 2025 | 26.10 | 26.37 | 25.63 | 26.10 | 25.78 | 0.06% | 1,228 |
| Oct 27, 2025 | 27.20 | 27.20 | 25.96 | 26.09 | 25.76 | -4.43% | 78,437 |