Bath & Body Works, Inc. (LON:0JSC)
London · Delayed Price · Currency is GBP · Price in USD 26.16
-0.35 (-1.32%)
At close: Sep 18, 2025
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.20 | 26.54 | 25.87 | 26.51 | 26.51 | 2.64% | 14,606 |
| Sep 16, 2025 | 26.50 | 26.50 | 25.65 | 25.83 | 25.83 | -3.56% | 14,373 |
| Sep 15, 2025 | 27.39 | 27.79 | 26.67 | 26.78 | 26.78 | -1.37% | 21,246 |
| Sep 12, 2025 | 27.93 | 27.93 | 27.15 | 27.15 | 27.15 | -1.81% | 3,838 |
| Sep 11, 2025 | 28.23 | 28.25 | 27.53 | 27.65 | 27.65 | -1.31% | 43,428 |
| Sep 10, 2025 | 27.79 | 28.31 | 27.79 | 28.02 | 28.02 | -1.27% | 32,101 |
| Sep 9, 2025 | 28.28 | 28.44 | 28.08 | 28.38 | 28.38 | -0.28% | 16,335 |
| Sep 8, 2025 | 30.05 | 30.05 | 27.80 | 28.46 | 28.46 | -5.10% | 5,627 |
| Sep 5, 2025 | 31.45 | 31.45 | 29.99 | 29.99 | 29.99 | -6.17% | 4,697 |
| Sep 4, 2025 | 31.10 | 32.30 | 31.00 | 31.96 | 31.96 | 5.05% | 2,814 |
| Sep 3, 2025 | 29.86 | 30.59 | 29.86 | 30.43 | 30.43 | 4.07% | 4,241 |
| Sep 2, 2025 | 29.07 | 29.25 | 28.57 | 29.24 | 29.24 | -0.63% | 5,248 |
| Aug 29, 2025 | 29.31 | 29.78 | 29.10 | 29.42 | 29.42 | 2.69% | 10,892 |
| Aug 28, 2025 | 32.50 | 32.50 | 28.38 | 28.65 | 28.65 | -10.36% | 35,102 |
| Aug 27, 2025 | 31.58 | 32.04 | 31.58 | 31.96 | 31.96 | 2.24% | 3,802 |
| Aug 26, 2025 | 31.03 | 31.40 | 31.03 | 31.26 | 31.26 | -0.13% | 818 |
| Aug 25, 2025 | 30.75 | 31.39 | 30.50 | 31.30 | 31.30 | 1.49% | 1,010 |
| Aug 22, 2025 | 29.65 | 31.02 | 29.65 | 30.84 | 30.84 | 5.18% | 1,705 |
| Aug 21, 2025 | 29.27 | 29.55 | 29.27 | 29.32 | 29.12 | -0.60% | 635 |
| Aug 20, 2025 | 29.89 | 29.89 | 29.50 | 29.50 | 29.30 | -0.98% | 1,043 |
| Aug 19, 2025 | 30.44 | 30.52 | 29.76 | 29.79 | 29.59 | -0.98% | 4,079 |
| Aug 18, 2025 | 28.85 | 30.17 | 28.85 | 30.09 | 29.88 | 5.19% | 996 |
| Aug 15, 2025 | 28.86 | 28.91 | 28.60 | 28.60 | 28.41 | -0.17% | 197 |
| Aug 14, 2025 | 29.15 | 29.15 | 28.64 | 28.65 | 28.45 | -1.84% | 1,148 |
| Aug 13, 2025 | 28.86 | 29.19 | 28.55 | 29.19 | 28.99 | 2.88% | 359 |
| Aug 12, 2025 | 28.17 | 28.81 | 28.16 | 28.37 | 28.18 | 0.60% | 3,851 |
| Aug 11, 2025 | 28.52 | 28.67 | 28.06 | 28.20 | 28.01 | -0.64% | 3,292 |
| Aug 8, 2025 | 29.27 | 29.27 | 28.30 | 28.38 | 28.19 | -3.60% | 1,008 |
| Aug 7, 2025 | 29.36 | 29.74 | 29.03 | 29.44 | 29.24 | 0.89% | 673 |
| Aug 6, 2025 | 29.53 | 30.19 | 29.18 | 29.18 | 28.98 | 0.71% | 2,893 |
| Aug 5, 2025 | 29.02 | 29.02 | 28.58 | 28.97 | 28.78 | -0.40% | 97 |
| Aug 4, 2025 | 28.87 | 29.14 | 28.73 | 29.09 | 28.89 | 3.54% | 2,750 |
| Aug 1, 2025 | 28.77 | 28.77 | 27.83 | 28.10 | 27.90 | -3.05% | 4,326 |
| Jul 31, 2025 | 29.62 | 29.84 | 28.98 | 28.98 | 28.78 | -5.39% | 559 |
| Jul 30, 2025 | 31.16 | 31.16 | 30.55 | 30.63 | 30.42 | -1.22% | 1,774 |
| Jul 29, 2025 | 31.58 | 31.58 | 30.81 | 31.01 | 30.80 | 0.35% | 9,520 |
| Jul 28, 2025 | 31.79 | 31.79 | 30.90 | 30.90 | 30.69 | -1.85% | 1,105 |
| Jul 25, 2025 | 31.87 | 31.87 | 31.00 | 31.49 | 31.27 | -0.63% | 1,952 |
| Jul 24, 2025 | 32.79 | 32.85 | 31.68 | 31.69 | 31.47 | -5.13% | 861 |
| Jul 23, 2025 | 33.61 | 33.61 | 33.40 | 33.40 | 33.17 | 0.70% | 2,227 |
| Jul 22, 2025 | 32.74 | 33.23 | 32.55 | 33.17 | 32.94 | 1.26% | 3,368 |
| Jul 21, 2025 | 32.21 | 33.18 | 32.10 | 32.76 | 32.53 | 4.50% | 8,364 |
| Jul 18, 2025 | 31.26 | 31.38 | 31.08 | 31.35 | 31.13 | -0.84% | 920 |
| Jul 17, 2025 | 31.81 | 31.81 | 30.74 | 31.61 | 31.39 | 2.74% | 534 |
| Jul 16, 2025 | 31.43 | 31.43 | 30.28 | 30.77 | 30.56 | -2.09% | 758 |
| Jul 15, 2025 | 32.45 | 32.45 | 31.38 | 31.42 | 31.21 | -0.42% | 510 |
| Jul 14, 2025 | 33.00 | 33.76 | 31.56 | 31.56 | 31.34 | -4.13% | 1,029 |
| Jul 11, 2025 | 33.24 | 33.24 | 32.65 | 32.91 | 32.69 | -2.43% | 3,907 |
| Jul 10, 2025 | 33.03 | 33.75 | 32.82 | 33.73 | 33.50 | 2.41% | 3,009 |
| Jul 9, 2025 | 33.56 | 33.79 | 32.94 | 32.94 | 32.72 | -1.58% | 1,260 |