Bath & Body Works, Inc. (LON:0JSC)
London · Delayed Price · Currency is GBP · Price in USD 18.58
-0.89 (-4.57%)
Mar 23, 2026, 5:07 PM GMT
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 19.00 | 19.17 | 19.00 | 19.00 | - | -2.41% | 210 |
| Mar 20, 2026 | 20.27 | 20.32 | 19.40 | 19.47 | 19.47 | -4.35% | 1,174 |
| Mar 19, 2026 | 20.01 | 20.36 | 19.59 | 20.36 | 20.36 | 1.12% | 460 |
| Mar 18, 2026 | 19.85 | 20.37 | 19.74 | 20.13 | 20.13 | -0.98% | 274 |
| Mar 17, 2026 | 20.72 | 20.97 | 20.21 | 20.33 | 20.33 | -0.34% | 24,044 |
| Mar 16, 2026 | 19.74 | 20.52 | 19.46 | 20.40 | 20.40 | 3.94% | 6,645 |
| Mar 13, 2026 | 19.34 | 19.77 | 18.82 | 19.63 | 19.63 | 2.22% | 2,660 |
| Mar 12, 2026 | 19.67 | 20.07 | 18.92 | 19.20 | 19.20 | -4.20% | 9,258 |
| Mar 11, 2026 | 20.54 | 20.80 | 20.04 | 20.04 | 20.04 | -2.51% | 3,060 |
| Mar 10, 2026 | 21.50 | 21.83 | 20.55 | 20.56 | 20.56 | -2.77% | 5,308 |
| Mar 9, 2026 | 20.10 | 21.23 | 20.00 | 21.14 | 21.14 | 1.00% | 9,447 |
| Mar 6, 2026 | 21.99 | 21.99 | 20.42 | 20.93 | 20.93 | -5.08% | 4,956 |
| Mar 5, 2026 | 23.25 | 23.55 | 22.00 | 22.05 | 22.05 | -5.77% | 6,411 |
| Mar 4, 2026 | 22.50 | 24.03 | 21.86 | 23.40 | 23.40 | 5.21% | 15,775 |
| Mar 3, 2026 | 21.34 | 22.35 | 21.22 | 22.24 | 22.24 | -0.22% | 2,669 |
| Mar 2, 2026 | 22.31 | 22.60 | 21.80 | 22.29 | 22.29 | -0.93% | 714 |
| Feb 27, 2026 | 23.00 | 23.45 | 22.50 | 22.50 | 22.50 | -2.69% | 1,937 |
| Feb 26, 2026 | 23.50 | 23.55 | 22.54 | 23.12 | 23.12 | 0.93% | 816 |
| Feb 25, 2026 | 23.42 | 23.60 | 22.58 | 22.91 | 22.91 | -2.09% | 506 |
| Feb 24, 2026 | 22.52 | 23.40 | 22.47 | 23.40 | 23.40 | 2.65% | 4,850 |
| Feb 23, 2026 | 24.15 | 24.40 | 22.29 | 22.80 | 22.80 | -6.62% | 4,707 |
| Feb 20, 2026 | 24.21 | 24.63 | 23.44 | 24.41 | 24.41 | 1.67% | 635 |
| Feb 19, 2026 | 23.90 | 24.13 | 23.56 | 24.01 | 23.81 | -0.63% | 1,726 |
| Feb 18, 2026 | 24.21 | 24.74 | 24.01 | 24.16 | 23.96 | 0.36% | 1,932 |
| Feb 17, 2026 | 24.08 | 24.66 | 23.50 | 24.08 | 23.87 | -0.27% | 1,498 |
| Feb 13, 2026 | 22.92 | 24.14 | 22.68 | 24.14 | 23.94 | 5.83% | 1,575 |
| Feb 12, 2026 | 22.87 | 23.55 | 22.78 | 22.81 | 22.62 | 2.83% | 1,146 |
| Feb 11, 2026 | 22.59 | 22.88 | 22.15 | 22.18 | 22.00 | -2.30% | 324 |
| Feb 10, 2026 | 23.38 | 23.40 | 22.71 | 22.71 | 22.52 | -0.23% | 342 |
| Feb 9, 2026 | 22.28 | 23.39 | 22.28 | 22.76 | 22.57 | -1.61% | 298 |
| Feb 6, 2026 | 22.11 | 23.32 | 22.11 | 23.13 | 22.94 | 5.57% | 3,493 |
| Feb 5, 2026 | 22.53 | 22.75 | 21.86 | 21.91 | 21.73 | -1.53% | 300 |
| Feb 4, 2026 | 21.92 | 22.78 | 21.92 | 22.25 | 22.06 | 0.53% | 1,357 |
| Feb 3, 2026 | 22.24 | 23.11 | 22.01 | 22.13 | 21.95 | -1.31% | 2,024 |
| Feb 2, 2026 | 21.82 | 22.44 | 21.48 | 22.43 | 22.24 | 2.69% | 792 |
| Jan 30, 2026 | 20.36 | 21.84 | 20.36 | 21.84 | 21.66 | 4.97% | 998 |
| Jan 29, 2026 | 22.09 | 22.09 | 20.81 | 20.81 | 20.63 | -4.73% | 2,207 |
| Jan 28, 2026 | 21.49 | 21.84 | 21.13 | 21.84 | 21.66 | 2.30% | 5,786 |
| Jan 27, 2026 | 21.17 | 21.65 | 21.13 | 21.35 | 21.17 | -0.86% | 8,842 |
| Jan 26, 2026 | 22.18 | 22.28 | 21.26 | 21.53 | 21.35 | -3.00% | 2,595 |
| Jan 23, 2026 | 22.51 | 22.80 | 22.20 | 22.20 | 22.01 | -2.46% | 1,927 |
| Jan 22, 2026 | 22.96 | 22.96 | 22.56 | 22.76 | 22.57 | 4.36% | 268 |
| Jan 21, 2026 | 21.77 | 22.24 | 21.54 | 21.81 | 21.63 | -0.56% | 1,578 |
| Jan 20, 2026 | 22.84 | 22.84 | 21.93 | 21.93 | 21.75 | -4.65% | 6,072 |
| Jan 16, 2026 | 23.13 | 23.30 | 22.95 | 23.00 | 22.81 | -0.57% | 289 |
| Jan 15, 2026 | 22.99 | 23.33 | 22.50 | 23.13 | 22.94 | 0.81% | 958 |
| Jan 14, 2026 | 23.16 | 23.68 | 22.90 | 22.95 | 22.75 | 0.02% | 1,235 |
| Jan 13, 2026 | 23.07 | 23.26 | 22.65 | 22.94 | 22.75 | -0.07% | 1,234 |
| Jan 12, 2026 | 22.65 | 23.28 | 22.47 | 22.96 | 22.76 | -0.23% | 1,031 |
| Jan 9, 2026 | 23.00 | 23.47 | 22.55 | 23.01 | 22.82 | -0.58% | 1,901 |