Bath & Body Works, Inc. (LON:0JSC)
London · Delayed Price · Currency is GBP · Price in USD 22.78
+0.56 (2.53%)
Feb 12, 2026, 4:44 PM GMT
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.59 | 22.88 | 22.15 | 22.18 | 22.18 | -2.30% | 324 |
| Feb 10, 2026 | 23.38 | 23.40 | 22.71 | 22.71 | 22.71 | -0.23% | 342 |
| Feb 9, 2026 | 22.28 | 23.39 | 22.28 | 22.76 | 22.76 | -1.61% | 298 |
| Feb 6, 2026 | 22.11 | 23.32 | 22.11 | 23.13 | 23.13 | 5.57% | 3,493 |
| Feb 5, 2026 | 22.53 | 22.75 | 21.86 | 21.91 | 21.91 | -1.53% | 300 |
| Feb 4, 2026 | 21.92 | 22.78 | 21.92 | 22.25 | 22.25 | 0.53% | 1,357 |
| Feb 3, 2026 | 22.24 | 23.11 | 22.01 | 22.13 | 22.13 | -1.31% | 2,024 |
| Feb 2, 2026 | 21.82 | 22.44 | 21.48 | 22.43 | 22.43 | 2.69% | 792 |
| Jan 30, 2026 | 20.36 | 21.84 | 20.36 | 21.84 | 21.84 | 4.97% | 998 |
| Jan 29, 2026 | 22.09 | 22.09 | 20.81 | 20.81 | 20.81 | -4.73% | 2,207 |
| Jan 28, 2026 | 21.49 | 21.84 | 21.13 | 21.84 | 21.84 | 2.30% | 5,786 |
| Jan 27, 2026 | 21.17 | 21.65 | 21.13 | 21.35 | 21.35 | -0.86% | 8,842 |
| Jan 26, 2026 | 22.18 | 22.28 | 21.26 | 21.53 | 21.53 | -3.00% | 2,595 |
| Jan 23, 2026 | 22.51 | 22.80 | 22.20 | 22.20 | 22.20 | -2.46% | 1,927 |
| Jan 22, 2026 | 22.96 | 22.96 | 22.56 | 22.76 | 22.76 | 4.36% | 268 |
| Jan 21, 2026 | 21.77 | 22.24 | 21.54 | 21.81 | 21.81 | -0.56% | 1,578 |
| Jan 20, 2026 | 22.84 | 22.84 | 21.93 | 21.93 | 21.93 | -4.65% | 6,072 |
| Jan 16, 2026 | 23.13 | 23.30 | 22.95 | 23.00 | 23.00 | -0.57% | 289 |
| Jan 15, 2026 | 22.99 | 23.33 | 22.50 | 23.13 | 23.13 | 0.81% | 958 |
| Jan 14, 2026 | 23.16 | 23.68 | 22.90 | 22.95 | 22.95 | 0.02% | 1,235 |
| Jan 13, 2026 | 23.07 | 23.26 | 22.65 | 22.94 | 22.94 | -0.07% | 1,234 |
| Jan 12, 2026 | 22.65 | 23.28 | 22.47 | 22.96 | 22.96 | -0.23% | 1,031 |
| Jan 9, 2026 | 23.00 | 23.47 | 22.55 | 23.01 | 23.01 | -0.58% | 1,901 |
| Jan 8, 2026 | 21.69 | 23.19 | 21.69 | 23.14 | 23.14 | 5.49% | 3,040 |
| Jan 7, 2026 | 21.87 | 22.31 | 21.80 | 21.94 | 21.94 | 0.47% | 683 |
| Jan 6, 2026 | 20.41 | 22.01 | 20.13 | 21.84 | 21.84 | 6.42% | 14,646 |
| Jan 5, 2026 | 20.45 | 20.91 | 20.45 | 20.52 | 20.52 | -2.00% | 1,868 |
| Jan 2, 2026 | 20.08 | 20.94 | 19.88 | 20.94 | 20.94 | 3.13% | 2,058 |
| Dec 31, 2025 | 20.39 | 20.39 | 20.23 | 20.30 | 20.30 | -0.74% | 674 |
| Dec 30, 2025 | 20.25 | 20.47 | 20.17 | 20.45 | 20.45 | 0.67% | 20,033 |
| Dec 29, 2025 | 19.70 | 20.38 | 19.62 | 20.32 | 20.32 | 2.60% | 6,381 |
| Dec 24, 2025 | 19.37 | 19.84 | 19.19 | 19.80 | 19.80 | 3.07% | 7,707 |
| Dec 23, 2025 | 19.49 | 19.49 | 19.15 | 19.21 | 19.21 | -0.62% | 1,970 |
| Dec 22, 2025 | 19.75 | 19.94 | 19.20 | 19.33 | 19.33 | -2.03% | 30,071 |
| Dec 19, 2025 | 19.50 | 19.79 | 19.50 | 19.73 | 19.73 | -0.54% | 947 |
| Dec 18, 2025 | 20.25 | 20.25 | 19.71 | 19.84 | 19.84 | 0.24% | 825 |
| Dec 17, 2025 | 19.82 | 20.35 | 19.76 | 19.79 | 19.79 | 1.03% | 1,031 |
| Dec 16, 2025 | 19.50 | 19.92 | 19.36 | 19.59 | 19.59 | -0.03% | 3,152 |
| Dec 15, 2025 | 20.30 | 20.30 | 19.55 | 19.60 | 19.60 | -2.46% | 25,679 |
| Dec 12, 2025 | 19.80 | 20.31 | 19.80 | 20.09 | 20.09 | 1.26% | 3,948 |
| Dec 11, 2025 | 19.62 | 20.06 | 19.48 | 19.84 | 19.84 | 1.92% | 20,733 |
| Dec 10, 2025 | 19.10 | 19.47 | 19.00 | 19.47 | 19.47 | 0.83% | 5,614 |
| Dec 9, 2025 | 19.55 | 19.56 | 19.15 | 19.31 | 19.31 | -1.01% | 3,712 |
| Dec 8, 2025 | 18.90 | 19.70 | 18.71 | 19.50 | 19.50 | 2.05% | 4,365 |
| Dec 5, 2025 | 19.16 | 19.24 | 18.92 | 19.11 | 19.11 | -0.62% | 3,516 |
| Dec 4, 2025 | 19.13 | 19.26 | 18.88 | 19.23 | 19.23 | 0.41% | 660 |
| Dec 3, 2025 | 18.50 | 19.15 | 18.48 | 19.15 | 19.15 | 1.11% | 6,575 |
| Dec 2, 2025 | 18.96 | 19.03 | 18.54 | 18.94 | 18.94 | -1.44% | 11,266 |
| Dec 1, 2025 | 17.69 | 19.29 | 17.35 | 19.22 | 19.22 | 10.13% | 70,381 |
| Nov 28, 2025 | 17.44 | 17.58 | 17.40 | 17.45 | 17.45 | -0.50% | 2,932 |