LON:0JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.74	21.70	20.41	20.84	20.84	-1.83%	652
Jul 16, 2026	20.45	21.78	20.45	21.23	21.23	3.81%	2,788
Jul 15, 2026	20.15	20.88	20.15	20.45	20.45	2.05%	1,283
Jul 14, 2026	21.12	21.12	19.85	20.04	20.04	-2.62%	660
Jul 13, 2026	20.33	21.05	20.13	20.58	20.58	1.33%	1,418
Jul 10, 2026	20.16	20.45	19.82	20.31	20.31	0.94%	535
Jul 9, 2026	19.38	20.12	19.23	20.12	20.12	3.28%	8,802
Jul 8, 2026	20.48	20.48	19.01	19.48	19.48	-6.65%	11,763
Jul 7, 2026	21.56	22.02	20.87	20.87	20.87	-3.68%	384
Jul 6, 2026	22.19	22.47	20.96	21.67	21.67	0.08%	1,522
Jul 2, 2026	22.55	22.77	21.40	21.65	21.65	-2.91%	1,897
Jul 1, 2026	22.81	23.42	22.15	22.30	22.30	-4.04%	911
Jun 30, 2026	23.61	23.80	22.67	23.24	23.24	1.17%	1,106
Jun 29, 2026	22.73	23.00	22.45	22.97	22.97	1.06%	1,067
Jun 26, 2026	21.58	22.97	21.47	22.73	22.73	3.06%	1,796
Jun 25, 2026	22.00	22.50	21.43	22.06	22.06	2.05%	1,463
Jun 24, 2026	20.86	21.67	20.86	21.61	21.61	3.86%	4,596
Jun 23, 2026	19.63	21.10	19.45	20.81	20.81	6.00%	1,476
Jun 22, 2026	20.70	20.90	19.47	19.63	19.63	-6.26%	9,686
Jun 18, 2026	20.75	21.12	20.32	20.94	20.94	-1.23%	2,506
Jun 17, 2026	21.30	21.71	20.93	21.20	21.20	1.39%	9,044
Jun 16, 2026	19.65	21.11	19.65	20.91	20.91	9.02%	13,373
Jun 15, 2026	19.54	19.85	19.18	19.18	19.18	-1.24%	4,988
Jun 12, 2026	18.83	19.52	18.64	19.42	19.42	5.84%	2,330
Jun 11, 2026	18.00	18.44	17.79	18.35	18.35	0.65%	12,079
Jun 10, 2026	18.35	18.51	17.90	18.23	18.23	-1.03%	8,790
Jun 9, 2026	18.55	18.90	18.07	18.42	18.42	0.90%	5,757
Jun 8, 2026	17.62	18.34	17.18	18.26	18.26	5.08%	8,247
Jun 5, 2026	17.82	18.00	17.29	17.37	17.37	-1.24%	6,974
Jun 4, 2026	17.90	18.50	17.73	17.79	17.59	-1.55%	4,606
Jun 3, 2026	18.52	18.90	17.80	18.07	17.87	-3.06%	969
Jun 2, 2026	18.69	18.93	18.16	18.64	18.43	-1.38%	1,853
Jun 1, 2026	20.30	20.30	18.63	18.90	18.69	-6.52%	14,509
May 29, 2026	20.70	20.70	20.00	20.22	19.99	0.29%	6,236
May 28, 2026	19.37	20.30	19.23	20.16	19.93	2.91%	1,126
May 27, 2026	17.81	21.25	17.51	19.59	19.37	9.75%	35,548
May 26, 2026	18.21	18.50	17.77	17.85	17.65	1.12%	5,975
May 22, 2026	17.56	17.65	17.21	17.65	17.45	1.45%	16,049
May 21, 2026	16.91	17.40	16.47	17.40	17.20	4.17%	6,840
May 20, 2026	16.57	16.76	15.78	16.70	16.52	3.24%	21,122
May 19, 2026	16.55	16.55	16.04	16.18	16.00	-1.94%	3,317
May 18, 2026	17.26	17.26	16.36	16.50	16.31	-5.72%	11,340
May 15, 2026	18.25	18.25	17.25	17.50	17.30	-3.95%	5,776
May 14, 2026	19.00	19.05	18.12	18.22	18.02	-1.94%	183
May 13, 2026	19.06	19.06	18.10	18.58	18.37	-2.88%	1,432
May 12, 2026	19.27	19.27	18.51	19.13	18.92	-0.35%	1,088
May 11, 2026	19.99	20.00	18.97	19.20	18.98	-2.87%	1,621
May 8, 2026	19.17	19.77	19.14	19.77	19.55	4.87%	4,453
May 7, 2026	19.61	19.66	18.75	18.85	18.64	0.05%	5,354
May 6, 2026	18.50	19.16	18.50	18.84	18.63	1.84%	24,168