LON:0JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.27	19.27	18.51	19.13	19.13	-0.35%	1,088
May 11, 2026	19.99	20.00	18.97	19.20	19.20	-2.87%	1,621
May 8, 2026	19.17	19.77	19.14	19.77	19.77	4.87%	4,453
May 7, 2026	19.61	19.66	18.75	18.85	18.85	0.05%	5,354
May 6, 2026	18.50	19.16	18.50	18.84	18.84	1.84%	24,168
May 5, 2026	18.83	19.05	18.38	18.50	18.50	-1.23%	4,595
May 4, 2026	19.01	19.44	18.68	18.73	18.73	-3.55%	1,968
May 1, 2026	19.52	19.74	19.29	19.42	19.42	0.51%	3,870
Apr 30, 2026	18.51	19.43	18.45	19.32	19.32	3.32%	6,593
Apr 29, 2026	19.09	19.13	18.64	18.70	18.70	-2.81%	805
Apr 28, 2026	18.86	19.39	18.86	19.24	19.24	0.47%	1,347
Apr 27, 2026	20.00	20.00	18.92	19.15	19.15	-3.62%	4,273
Apr 24, 2026	20.40	20.70	19.52	19.87	19.87	-1.05%	1,236
Apr 23, 2026	20.30	20.70	19.86	20.08	20.08	-1.61%	5,462
Apr 22, 2026	20.60	21.34	20.34	20.41	20.41	-0.88%	1,400
Apr 21, 2026	21.00	21.64	20.53	20.59	20.59	1.78%	9,550
Apr 20, 2026	19.05	20.23	19.00	20.23	20.23	4.00%	9,504
Apr 17, 2026	18.00	19.82	18.00	19.45	19.45	9.03%	11,429
Apr 16, 2026	18.48	18.53	17.67	17.84	17.84	-1.55%	5,846
Apr 15, 2026	18.42	18.48	17.92	18.12	18.12	-1.89%	851
Apr 14, 2026	18.30	18.72	18.30	18.47	18.47	1.04%	1,395
Apr 13, 2026	18.00	18.31	17.36	18.28	18.28	1.10%	694
Apr 10, 2026	18.47	18.56	18.01	18.08	18.08	-2.53%	953
Apr 9, 2026	18.36	18.65	17.49	18.55	18.55	-0.86%	2,342
Apr 8, 2026	18.88	19.44	18.51	18.71	18.71	6.43%	7,899
Apr 7, 2026	18.50	18.50	17.35	17.58	17.58	-4.86%	3,872
Apr 2, 2026	18.99	19.29	18.19	18.48	18.48	-3.71%	11,174
Apr 1, 2026	18.53	19.28	18.37	19.19	19.19	3.09%	3,734
Mar 31, 2026	18.90	19.18	18.36	18.62	18.62	0.35%	6,572
Mar 30, 2026	16.93	18.75	16.93	18.55	18.55	10.33%	33,320
Mar 27, 2026	17.79	18.00	16.80	16.81	16.81	-5.49%	2,266
Mar 26, 2026	18.00	18.42	17.62	17.79	17.79	-1.30%	13,806
Mar 25, 2026	18.43	18.52	17.72	18.02	18.02	-1.43%	2,235
Mar 24, 2026	18.40	18.81	18.13	18.29	18.29	-3.23%	1,315
Mar 23, 2026	19.00	20.08	18.40	18.90	18.90	-2.95%	5,814
Mar 20, 2026	20.27	20.32	19.40	19.47	19.47	-4.35%	1,174
Mar 19, 2026	20.01	20.36	19.59	20.36	20.36	1.12%	460
Mar 18, 2026	19.85	20.37	19.74	20.13	20.13	-0.98%	274
Mar 17, 2026	20.72	20.97	20.21	20.33	20.33	-0.34%	24,044
Mar 16, 2026	19.74	20.52	19.46	20.40	20.40	3.94%	6,645
Mar 13, 2026	19.34	19.77	18.82	19.63	19.63	2.22%	2,660
Mar 12, 2026	19.67	20.07	18.92	19.20	19.20	-4.20%	9,258
Mar 11, 2026	20.54	20.80	20.04	20.04	20.04	-2.51%	3,060
Mar 10, 2026	21.50	21.83	20.55	20.56	20.56	-2.77%	5,308
Mar 9, 2026	20.10	21.23	20.00	21.14	21.14	1.00%	9,447
Mar 6, 2026	21.99	21.99	20.42	20.93	20.93	-5.08%	4,956
Mar 5, 2026	23.25	23.55	22.00	22.05	22.05	-5.77%	6,411
Mar 4, 2026	22.50	24.03	21.86	23.40	23.40	5.21%	15,775
Mar 3, 2026	21.34	22.35	21.22	22.24	22.24	-0.22%	2,669
Mar 2, 2026	22.31	22.60	21.80	22.29	22.29	-0.93%	714