LON:0JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.05	19.81	18.47	19.77	19.77	6.29%	4,108
Sep 3, 2026	18.63	18.70	18.04	18.60	18.60	-1.12%	4,737
Sep 2, 2026	18.79	18.93	18.39	18.81	18.81	1.40%	1,333
Sep 1, 2026	19.25	19.25	18.45	18.55	18.55	-3.99%	4,963
Aug 31, 2026	19.26	19.50	18.94	19.32	19.32	-0.10%	4,245
Aug 28, 2026	18.70	19.90	18.53	19.34	19.34	2.76%	15,086
Aug 27, 2026	18.55	19.00	17.87	18.82	18.82	-1.08%	8,026
Aug 26, 2026	17.70	20.00	16.65	19.03	19.03	7.36%	39,125
Aug 25, 2026	19.40	19.40	17.71	17.72	17.72	-7.97%	23,762
Aug 24, 2026	18.90	19.51	18.90	19.26	19.26	-0.18%	7,337
Aug 21, 2026	19.83	19.83	19.28	19.29	19.29	-0.46%	469
Aug 20, 2026	19.82	19.82	19.20	19.58	19.38	-1.76%	7,423
Aug 19, 2026	20.09	20.79	19.93	19.93	19.72	-0.04%	5,051
Aug 18, 2026	18.55	20.15	18.55	19.94	19.73	6.62%	6,642
Aug 17, 2026	19.00	19.45	18.42	18.70	18.51	-2.86%	3,525
Aug 14, 2026	18.50	19.65	18.50	19.25	19.05	5.19%	4,704
Aug 13, 2026	18.25	18.55	17.99	18.30	18.11	0.55%	1,421
Aug 12, 2026	19.00	19.16	18.17	18.20	18.01	-4.21%	2,848
Aug 11, 2026	19.51	19.57	18.95	19.00	18.80	-3.05%	19,233
Aug 10, 2026	20.51	20.51	19.42	19.60	19.39	-4.18%	6,316
Aug 7, 2026	20.27	20.46	19.89	20.45	20.24	-0.05%	1,490
Aug 6, 2026	20.43	20.87	20.43	20.46	20.25	-0.97%	1,666
Aug 5, 2026	21.27	21.56	20.66	20.66	20.45	-1.67%	566
Aug 4, 2026	20.66	21.10	20.66	21.01	20.79	2.69%	1,447
Aug 3, 2026	20.31	20.96	20.21	20.46	20.25	1.39%	2,810
Jul 31, 2026	20.26	20.40	19.66	20.18	19.97	1.66%	880
Jul 30, 2026	20.26	20.26	19.58	19.85	19.65	1.54%	513
Jul 29, 2026	20.14	20.42	19.55	19.55	19.35	-5.04%	1,549
Jul 28, 2026	20.90	21.00	20.59	20.59	20.38	0.53%	480
Jul 27, 2026	19.99	20.71	19.94	20.48	20.27	2.71%	390
Jul 24, 2026	19.51	20.20	19.32	19.94	19.73	3.91%	833
Jul 23, 2026	19.54	20.01	19.19	19.19	18.99	-5.19%	690
Jul 22, 2026	19.99	20.30	19.92	20.24	20.03	-0.34%	39
Jul 21, 2026	20.22	20.31	19.80	20.31	20.10	-3.01%	2,079
Jul 20, 2026	20.67	21.28	20.30	20.94	20.72	0.47%	619
Jul 17, 2026	20.74	21.70	20.41	20.84	20.63	-1.83%	652
Jul 16, 2026	20.45	21.78	20.45	21.23	21.01	3.81%	2,788
Jul 15, 2026	20.15	20.88	20.15	20.45	20.24	2.05%	1,283
Jul 14, 2026	21.12	21.12	19.85	20.04	19.83	-2.62%	660
Jul 13, 2026	20.33	21.05	20.13	20.58	20.37	1.33%	1,418
Jul 10, 2026	20.16	20.45	19.82	20.31	20.10	0.94%	535
Jul 9, 2026	19.38	20.12	19.23	20.12	19.91	3.28%	8,802
Jul 8, 2026	20.48	20.48	19.01	19.48	19.28	-6.65%	11,763
Jul 7, 2026	21.56	22.02	20.87	20.87	20.65	-3.68%	384
Jul 6, 2026	22.19	22.47	20.96	21.67	21.44	0.08%	1,522
Jul 2, 2026	22.55	22.77	21.40	21.65	21.43	-2.91%	1,897
Jul 1, 2026	22.81	23.42	22.15	22.30	22.07	-4.04%	911
Jun 30, 2026	23.61	23.80	22.67	23.24	23.00	1.17%	1,106
Jun 29, 2026	22.73	23.00	22.45	22.97	22.73	1.06%	1,067
Jun 26, 2026	21.58	22.97	21.47	22.73	22.50	3.06%	1,796