LON:0JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.10	22.40	21.00	21.42	21.42	-2.01%	1,538
Nov 9, 2026	21.59	22.37	21.40	21.86	21.86	2.08%	4,443
Nov 6, 2026	21.74	21.97	21.36	21.42	21.42	-3.88%	1,543
Nov 5, 2026	23.50	23.87	22.08	22.28	22.28	-4.75%	667
Nov 4, 2026	23.15	23.82	23.02	23.39	23.39	1.92%	1,478
Nov 3, 2026	23.00	23.50	22.73	22.95	22.95	-1.70%	999
Nov 2, 2026	22.86	23.64	22.62	23.35	23.35	3.12%	5,869
Oct 30, 2026	22.37	23.01	22.37	22.64	22.64	1.12%	4,902
Oct 29, 2026	21.47	22.50	21.47	22.39	22.39	3.99%	673
Oct 28, 2026	21.75	22.01	21.45	21.53	21.53	-0.88%	996
Oct 27, 2026	21.19	21.75	21.16	21.72	21.72	2.36%	662
Oct 26, 2026	20.76	21.55	20.59	21.22	21.22	1.77%	792
Oct 23, 2026	21.54	21.54	20.52	20.85	20.85	-1.14%	3,166
Oct 22, 2026	20.06	21.22	19.99	21.09	21.09	3.08%	2,806
Oct 21, 2026	20.38	20.79	20.37	20.46	20.46	-0.29%	2,005
Oct 20, 2026	19.75	20.53	19.71	20.52	20.52	2.64%	4,595
Oct 19, 2026	20.14	20.62	19.84	19.99	19.99	-2.33%	827
Oct 16, 2026	20.44	20.95	20.28	20.47	20.47	-0.78%	6,377
Oct 15, 2026	18.78	20.67	18.78	20.63	20.63	10.79%	18,157
Oct 14, 2026	18.01	18.65	18.01	18.62	18.62	5.11%	4,611
Oct 13, 2026	17.53	17.98	17.35	17.72	17.72	2.76%	837
Oct 12, 2026	17.49	17.49	16.87	17.24	17.24	-0.81%	2,226
Oct 9, 2026	17.46	17.90	17.38	17.38	17.38	-0.39%	308
Oct 8, 2026	17.67	17.75	17.24	17.45	17.45	-2.58%	1,191
Oct 7, 2026	17.91	18.40	17.90	17.91	17.91	-0.60%	6,110
Oct 6, 2026	17.42	18.04	17.42	18.02	18.02	3.35%	2,034
Oct 5, 2026	16.09	17.49	16.00	17.44	17.44	7.49%	9,652
Oct 2, 2026	16.40	16.71	16.10	16.22	16.22	-1.10%	3,848
Oct 1, 2026	15.96	16.40	15.89	16.40	16.40	3.48%	2,011
Sep 30, 2026	16.10	16.23	15.84	15.85	15.85	-0.13%	3,998
Sep 29, 2026	16.11	16.41	15.81	15.87	15.87	-1.49%	11,200
Sep 28, 2026	16.40	16.43	15.77	16.11	16.11	-2.48%	2,920
Sep 25, 2026	16.95	16.95	16.51	16.52	16.52	-2.25%	3,138
Sep 24, 2026	16.85	17.20	16.63	16.90	16.90	-0.38%	4,425
Sep 23, 2026	17.35	17.41	16.72	16.97	16.97	-2.56%	15,775
Sep 22, 2026	16.96	17.68	16.96	17.41	17.41	0.92%	11,723
Sep 21, 2026	17.65	17.65	17.01	17.25	17.25	-2.38%	5,892
Sep 18, 2026	17.36	18.01	17.07	17.67	17.67	3.96%	6,518
Sep 17, 2026	16.88	17.22	16.79	17.00	17.00	-0.99%	2,258
Sep 16, 2026	16.83	17.30	16.72	17.17	17.17	2.69%	2,162
Sep 15, 2026	18.07	18.15	16.63	16.72	16.72	-7.70%	8,205
Sep 14, 2026	18.60	18.77	17.80	18.12	18.11	-0.74%	3,007
Sep 11, 2026	17.76	18.60	17.68	18.25	18.25	5.80%	4,590
Sep 10, 2026	17.79	17.83	17.25	17.25	17.25	-3.98%	2,658
Sep 9, 2026	19.07	19.07	17.97	17.97	17.97	-5.60%	2,387
Sep 8, 2026	19.77	19.99	18.95	19.03	19.03	-4.16%	200
Sep 4, 2026	19.05	19.91	18.47	19.86	19.86	6.75%	5,780
Sep 3, 2026	18.63	18.70	18.04	18.60	18.60	-1.12%	4,737
Sep 2, 2026	18.79	18.93	18.39	18.81	18.81	1.40%	1,333
Sep 1, 2026	19.25	19.25	18.45	18.55	18.55	-3.99%	4,963