LON:0JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.58	22.97	21.47	22.73	22.73	3.06%	1,796
Jun 25, 2026	22.00	22.50	21.43	22.06	22.06	2.05%	1,463
Jun 24, 2026	20.86	21.67	20.86	21.61	21.61	3.86%	4,596
Jun 23, 2026	19.63	21.10	19.45	20.81	20.81	6.00%	1,476
Jun 22, 2026	20.70	20.90	19.47	19.63	19.63	-6.26%	9,686
Jun 18, 2026	20.75	21.12	20.32	20.94	20.94	-1.23%	2,506
Jun 17, 2026	21.30	21.71	20.93	21.20	21.20	1.39%	9,044
Jun 16, 2026	19.65	21.11	19.65	20.91	20.91	9.02%	13,373
Jun 15, 2026	19.54	19.85	19.18	19.18	19.18	-1.24%	4,988
Jun 12, 2026	18.83	19.52	18.64	19.42	19.42	5.84%	2,330
Jun 11, 2026	18.00	18.44	17.79	18.35	18.35	0.65%	12,079
Jun 10, 2026	18.35	18.51	17.90	18.23	18.23	-1.03%	8,790
Jun 9, 2026	18.55	18.90	18.07	18.42	18.42	0.90%	5,757
Jun 8, 2026	17.62	18.34	17.18	18.26	18.26	5.08%	8,247
Jun 5, 2026	17.82	18.00	17.29	17.37	17.37	-1.24%	6,974
Jun 4, 2026	17.90	18.50	17.73	17.79	17.59	-1.55%	4,606
Jun 3, 2026	18.52	18.90	17.80	18.07	17.87	-3.06%	969
Jun 2, 2026	18.69	18.93	18.16	18.64	18.43	-1.38%	1,853
Jun 1, 2026	20.30	20.30	18.63	18.90	18.69	-6.52%	14,509
May 29, 2026	20.70	20.70	20.00	20.22	19.99	0.29%	6,236
May 28, 2026	19.37	20.30	19.23	20.16	19.93	2.91%	1,126
May 27, 2026	17.81	21.25	17.51	19.59	19.37	9.75%	35,548
May 26, 2026	18.21	18.50	17.77	17.85	17.65	1.12%	5,975
May 22, 2026	17.56	17.65	17.21	17.65	17.45	1.45%	16,049
May 21, 2026	16.91	17.40	16.47	17.40	17.20	4.17%	6,840
May 20, 2026	16.57	16.76	15.78	16.70	16.52	3.24%	21,122
May 19, 2026	16.55	16.55	16.04	16.18	16.00	-1.94%	3,317
May 18, 2026	17.26	17.26	16.36	16.50	16.31	-5.72%	11,340
May 15, 2026	18.25	18.25	17.25	17.50	17.30	-3.95%	5,776
May 14, 2026	19.00	19.05	18.12	18.22	18.02	-1.94%	183
May 13, 2026	19.06	19.06	18.10	18.58	18.37	-2.88%	1,432
May 12, 2026	19.27	19.27	18.51	19.13	18.92	-0.35%	1,088
May 11, 2026	19.99	20.00	18.97	19.20	18.98	-2.87%	1,621
May 8, 2026	19.17	19.77	19.14	19.77	19.55	4.87%	4,453
May 7, 2026	19.61	19.66	18.75	18.85	18.64	0.05%	5,354
May 6, 2026	18.50	19.16	18.50	18.84	18.63	1.84%	24,168
May 5, 2026	18.83	19.05	18.38	18.50	18.29	-1.23%	4,595
May 4, 2026	19.01	19.44	18.68	18.73	18.52	-3.55%	1,968
May 1, 2026	19.52	19.74	19.29	19.42	19.20	0.51%	3,870
Apr 30, 2026	18.51	19.43	18.45	19.32	19.10	3.32%	6,593
Apr 29, 2026	19.09	19.13	18.64	18.70	18.49	-2.81%	805
Apr 28, 2026	18.86	19.39	18.86	19.24	19.02	0.47%	1,347
Apr 27, 2026	20.00	20.00	18.92	19.15	18.94	-3.62%	4,273
Apr 24, 2026	20.40	20.70	19.52	19.87	19.65	-1.05%	1,236
Apr 23, 2026	20.30	20.70	19.86	20.08	19.85	-1.61%	5,462
Apr 22, 2026	20.60	21.34	20.34	20.41	20.18	-0.88%	1,400
Apr 21, 2026	21.00	21.64	20.53	20.59	20.36	1.78%	9,550
Apr 20, 2026	19.05	20.23	19.00	20.23	20.00	4.00%	9,504
Apr 17, 2026	18.00	19.82	18.00	19.45	19.23	9.03%	11,429
Apr 16, 2026	18.48	18.53	17.67	17.84	17.64	-1.55%	5,846