LON:0JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	19.00	19.00	19.00	19.00	-	0.01%	1
Aug 11, 2026	19.51	19.57	18.95	19.00	19.00	-3.05%	19,233
Aug 10, 2026	20.51	20.51	19.42	19.60	19.60	-4.18%	6,316
Aug 7, 2026	20.27	20.46	19.89	20.45	20.45	-0.05%	1,490
Aug 6, 2026	20.43	20.87	20.43	20.46	20.46	-0.97%	1,666
Aug 5, 2026	21.27	21.56	20.66	20.66	20.66	-1.67%	566
Aug 4, 2026	20.66	21.10	20.66	21.01	21.01	2.69%	1,447
Aug 3, 2026	20.31	20.96	20.21	20.46	20.46	1.39%	2,810
Jul 31, 2026	20.26	20.40	19.66	20.18	20.18	1.66%	880
Jul 30, 2026	20.26	20.26	19.58	19.85	19.85	1.54%	513
Jul 29, 2026	20.14	20.42	19.55	19.55	19.55	-5.04%	1,549
Jul 28, 2026	20.90	21.00	20.59	20.59	20.59	0.53%	480
Jul 27, 2026	19.99	20.71	19.94	20.48	20.48	2.71%	390
Jul 24, 2026	19.51	20.20	19.32	19.94	19.94	3.91%	833
Jul 23, 2026	19.54	20.01	19.19	19.19	19.19	-5.19%	690
Jul 22, 2026	19.99	20.30	19.92	20.24	20.24	-0.34%	39
Jul 21, 2026	20.22	20.31	19.80	20.31	20.31	-3.01%	2,079
Jul 20, 2026	20.67	21.28	20.30	20.94	20.94	0.47%	619
Jul 17, 2026	20.74	21.70	20.41	20.84	20.84	-1.83%	652
Jul 16, 2026	20.45	21.78	20.45	21.23	21.23	3.81%	2,788
Jul 15, 2026	20.15	20.88	20.15	20.45	20.45	2.05%	1,283
Jul 14, 2026	21.12	21.12	19.85	20.04	20.04	-2.62%	660
Jul 13, 2026	20.33	21.05	20.13	20.58	20.58	1.33%	1,418
Jul 10, 2026	20.16	20.45	19.82	20.31	20.31	0.94%	535
Jul 9, 2026	19.38	20.12	19.23	20.12	20.12	3.28%	8,802
Jul 8, 2026	20.48	20.48	19.01	19.48	19.48	-6.65%	11,763
Jul 7, 2026	21.56	22.02	20.87	20.87	20.87	-3.68%	384
Jul 6, 2026	22.19	22.47	20.96	21.67	21.67	0.08%	1,522
Jul 2, 2026	22.55	22.77	21.40	21.65	21.65	-2.91%	1,897
Jul 1, 2026	22.81	23.42	22.15	22.30	22.30	-4.04%	911
Jun 30, 2026	23.61	23.80	22.67	23.24	23.24	1.17%	1,106
Jun 29, 2026	22.73	23.00	22.45	22.97	22.97	1.06%	1,067
Jun 26, 2026	21.58	22.97	21.47	22.73	22.73	3.06%	1,796
Jun 25, 2026	22.00	22.50	21.43	22.06	22.06	2.05%	1,463
Jun 24, 2026	20.86	21.67	20.86	21.61	21.61	3.86%	4,596
Jun 23, 2026	19.63	21.10	19.45	20.81	20.81	6.00%	1,476
Jun 22, 2026	20.70	20.90	19.47	19.63	19.63	-6.26%	9,686
Jun 18, 2026	20.75	21.12	20.32	20.94	20.94	-1.23%	2,506
Jun 17, 2026	21.30	21.71	20.93	21.20	21.20	1.39%	9,044
Jun 16, 2026	19.65	21.11	19.65	20.91	20.91	9.02%	13,373
Jun 15, 2026	19.54	19.85	19.18	19.18	19.18	-1.24%	4,988
Jun 12, 2026	18.83	19.52	18.64	19.42	19.42	5.84%	2,330
Jun 11, 2026	18.00	18.44	17.79	18.35	18.35	0.65%	12,079
Jun 10, 2026	18.35	18.51	17.90	18.23	18.23	-1.03%	8,790
Jun 9, 2026	18.55	18.90	18.07	18.42	18.42	0.90%	5,757
Jun 8, 2026	17.62	18.34	17.18	18.26	18.26	5.08%	8,247
Jun 5, 2026	17.82	18.00	17.29	17.37	17.37	-1.24%	6,974
Jun 4, 2026	17.90	18.50	17.73	17.79	17.59	-1.55%	4,606
Jun 3, 2026	18.52	18.90	17.80	18.07	17.87	-3.06%	969
Jun 2, 2026	18.69	18.93	18.16	18.64	18.43	-1.38%	1,853