LON:0JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.25	39.32	37.91	38.17	38.17	-3.53%	1,162
Mar 26, 2026	39.98	41.57	38.00	39.57	39.57	1.43%	2,472
Mar 25, 2026	38.58	39.52	36.37	39.01	39.01	3.61%	2,908
Mar 24, 2026	36.05	37.65	35.10	37.65	37.65	6.21%	570
Mar 23, 2026	36.04	36.04	35.41	35.45	35.45	4.73%	17
Mar 20, 2026	37.00	37.00	33.85	33.85	33.85	-6.80%	267
Mar 19, 2026	37.22	37.55	36.32	36.32	36.32	-7.46%	1,213
Mar 18, 2026	40.83	40.83	39.16	39.25	39.25	-5.12%	510
Mar 17, 2026	42.29	42.29	40.88	41.37	41.37	-1.19%	35
Mar 16, 2026	41.87	41.87	41.87	41.87	41.87	2.40%	10
Mar 13, 2026	42.04	42.04	40.74	40.89	40.89	1.72%	3
Mar 12, 2026	41.32	41.32	39.92	40.20	40.20	-3.65%	422
Mar 11, 2026	42.59	42.59	41.22	41.72	41.72	-4.13%	608
Mar 10, 2026	43.01	43.52	42.09	43.52	43.52	3.55%	143
Mar 9, 2026	43.91	43.91	41.53	42.02	42.02	-6.19%	121
Mar 6, 2026	44.80	44.80	44.80	44.80	44.80	-4.16%	45
Mar 5, 2026	48.91	49.61	46.71	46.74	46.74	-3.64%	78
Mar 4, 2026	48.20	48.50	48.20	48.50	48.50	0.69%	7
Mar 3, 2026	47.84	48.70	47.84	48.17	48.17	-2.51%	144
Mar 2, 2026	50.35	50.35	49.41	49.41	49.41	-4.93%	5
Feb 27, 2026	50.40	51.97	50.40	51.97	51.97	-0.29%	26
Feb 26, 2026	52.12	52.12	52.12	52.12	52.12	4.10%	-
Feb 25, 2026	54.12	54.12	50.07	50.07	50.07	-7.70%	169
Feb 24, 2026	53.56	55.41	53.00	54.24	54.24	-2.39%	2
Feb 23, 2026	55.00	55.93	54.71	55.57	55.57	1.22%	3
Feb 20, 2026	55.08	55.08	53.15	54.90	54.90	0.70%	11
Feb 19, 2026	54.50	54.76	54.12	54.52	54.52	-2.15%	24
Feb 18, 2026	58.63	58.63	55.35	55.72	55.72	-0.50%	13
Feb 17, 2026	59.00	60.99	56.00	56.00	56.00	-6.48%	221
Feb 13, 2026	59.75	61.60	59.75	59.88	59.88	-1.58%	60
Feb 12, 2026	64.00	64.00	60.84	60.84	60.84	0.63%	13
Feb 11, 2026	60.62	61.55	58.82	60.46	60.46	-0.82%	130
Feb 10, 2026	60.00	61.29	59.25	60.96	60.96	1.72%	52
Feb 9, 2026	59.98	60.16	57.88	59.93	59.93	2.15%	77
Feb 6, 2026	58.41	59.35	55.88	58.67	58.67	1.92%	16
Feb 5, 2026	61.30	61.30	57.09	57.56	57.56	-0.46%	214
Feb 4, 2026	58.26	58.26	55.85	57.83	57.83	9.67%	14
Feb 3, 2026	50.17	52.73	50.17	52.73	52.73	4.98%	3
Feb 2, 2026	50.25	50.25	49.14	50.23	50.23	1.30%	4
Jan 30, 2026	49.35	49.58	48.78	49.58	49.58	0.17%	105
Jan 29, 2026	51.50	51.50	49.04	49.50	49.50	-1.87%	158
Jan 28, 2026	51.09	51.09	49.02	50.44	50.44	1.86%	26
Jan 27, 2026	50.19	50.19	49.52	49.52	49.52	-0.63%	39
Jan 26, 2026	52.85	52.85	49.83	49.83	49.83	-3.18%	121
Jan 23, 2026	52.91	52.91	51.32	51.47	51.47	-5.07%	5
Jan 22, 2026	55.33	55.33	54.05	54.22	54.22	-0.93%	3
Jan 21, 2026	52.98	54.73	52.98	54.73	54.73	5.21%	108
Jan 20, 2026	53.50	53.51	51.67	52.02	52.02	-4.13%	33
Jan 16, 2026	54.56	55.92	53.50	54.26	54.26	-0.76%	122
Jan 15, 2026	54.68	54.76	53.98	54.68	54.68	1.44%	55