LON:0JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	55.92	57.58	55.92	57.58	57.58	1.37%	222
Aug 10, 2026	58.20	58.66	55.85	56.81	56.80	-6.63%	233
Aug 7, 2026	59.40	61.47	57.99	60.84	60.84	3.96%	116
Aug 6, 2026	61.50	61.50	58.38	58.52	58.52	-5.75%	298
Aug 5, 2026	58.26	62.09	58.26	62.09	62.09	2.35%	1
Aug 4, 2026	60.09	61.00	58.85	60.67	60.67	9.92%	16
Aug 3, 2026	55.70	55.70	54.70	55.19	55.19	-0.68%	42
Jul 31, 2026	57.70	57.70	54.56	55.57	55.57	-3.62%	28
Jul 30, 2026	57.47	57.66	57.47	57.66	57.66	-5.13%	14
Jul 29, 2026	59.08	61.23	59.08	60.78	60.78	-2.16%	39
Jul 28, 2026	60.18	62.66	60.18	62.12	62.12	2.49%	42
Jul 27, 2026	60.99	62.00	60.25	60.61	60.61	2.36%	14
Jul 24, 2026	59.21	59.21	59.21	59.21	59.21	3.88%	-
Jul 23, 2026	57.46	57.46	56.90	57.00	57.00	-2.43%	51
Jul 22, 2026	57.93	58.42	57.93	58.42	58.42	3.88%	1
Jul 21, 2026	56.27	56.27	56.24	56.24	56.24	-3.34%	91
Jul 17, 2026	62.00	62.00	58.18	58.18	58.18	-4.53%	48
Jul 16, 2026	61.12	61.12	60.94	60.94	60.94	-0.10%	8
Jul 15, 2026	61.00	61.00	61.00	61.00	61.00	5.38%	120
Jul 14, 2026	57.37	57.89	57.37	57.89	57.89	-2.23%	1
Jul 13, 2026	59.40	59.93	59.21	59.21	59.21	-2.11%	124
Jul 10, 2026	59.28	60.49	57.16	60.49	60.49	4.21%	1,041
Jul 9, 2026	57.22	58.78	56.95	58.04	58.04	1.82%	432
Jul 8, 2026	57.77	57.77	56.55	57.00	57.00	-4.76%	439
Jul 7, 2026	60.29	62.22	59.79	59.85	59.85	-0.52%	31
Jul 6, 2026	63.00	63.00	59.80	60.16	60.16	-1.33%	141
Jul 2, 2026	60.62	63.25	59.92	60.97	60.97	-0.46%	48
Jul 1, 2026	62.76	64.16	61.25	61.25	61.25	-4.36%	263
Jun 30, 2026	63.45	64.50	62.84	64.04	64.04	0.66%	673
Jun 29, 2026	65.84	66.02	61.69	63.62	63.62	-0.59%	297
Jun 26, 2026	61.96	64.99	61.64	64.00	64.00	3.64%	377
Jun 25, 2026	60.02	64.11	60.02	61.75	61.75	2.51%	213
Jun 24, 2026	57.23	62.65	57.23	60.24	60.24	7.07%	154
Jun 23, 2026	55.62	56.59	54.62	56.26	56.26	-	118
Jun 22, 2026	55.39	57.66	55.00	56.26	56.26	-1.68%	172
Jun 18, 2026	54.50	57.78	53.28	57.22	57.22	6.22%	37
Jun 17, 2026	53.70	55.72	53.70	53.87	53.87	-0.44%	290
Jun 16, 2026	53.00	56.19	53.00	54.11	54.11	-0.75%	363
Jun 15, 2026	56.15	56.15	54.26	54.52	54.52	-0.55%	208
Jun 12, 2026	55.37	55.68	54.17	54.82	54.82	5.46%	136
Jun 11, 2026	54.50	54.50	51.98	51.98	51.98	-3.84%	468
Jun 10, 2026	54.50	55.01	52.48	54.06	54.06	3.42%	2,256
Jun 9, 2026	51.41	54.65	50.64	52.27	52.27	2.39%	236
Jun 8, 2026	50.00	52.20	49.00	51.05	51.05	0.64%	784
Jun 5, 2026	51.00	51.49	50.09	50.73	50.73	0.73%	47
Jun 4, 2026	50.90	51.45	50.06	50.36	50.36	5.67%	98
Jun 3, 2026	49.25	50.00	47.59	47.66	47.66	-3.31%	76
Jun 2, 2026	48.03	49.85	47.45	49.29	49.29	-0.98%	218
Jun 1, 2026	48.60	51.20	48.60	49.78	49.78	2.20%	334
May 29, 2026	47.94	49.53	47.94	48.71	48.71	-0.04%	937