LON:0JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	55.37	55.68	54.17	54.82	54.82	5.46%	136
Jun 11, 2026	54.50	54.50	51.98	51.98	51.98	-3.84%	463
Jun 10, 2026	54.50	55.01	52.48	54.06	54.06	3.42%	2,256
Jun 9, 2026	51.41	54.65	50.64	52.27	52.27	2.39%	236
Jun 8, 2026	50.00	52.20	49.00	51.05	51.05	0.64%	784
Jun 5, 2026	51.00	51.49	50.09	50.73	50.73	0.73%	47
Jun 4, 2026	50.90	51.45	50.06	50.36	50.36	5.67%	98
Jun 3, 2026	49.25	50.00	47.59	47.66	47.66	-3.31%	76
Jun 2, 2026	48.03	49.85	47.45	49.29	49.29	-0.98%	218
Jun 1, 2026	48.60	51.20	48.60	49.78	49.78	2.20%	334
May 29, 2026	47.94	49.53	47.94	48.71	48.71	-0.04%	937
May 28, 2026	48.93	49.90	48.35	48.73	48.73	-0.14%	76
May 27, 2026	47.99	50.18	47.99	48.80	48.80	6.55%	38
May 26, 2026	46.80	47.85	45.50	45.80	45.80	-1.53%	145
May 22, 2026	46.23	46.70	45.00	46.51	46.51	0.17%	21
May 21, 2026	43.99	46.43	43.94	46.43	46.43	7.83%	210
May 20, 2026	41.63	43.06	35.93	43.06	43.06	6.64%	43
May 19, 2026	40.52	41.22	39.27	40.38	40.38	-0.35%	260
May 18, 2026	40.00	41.01	40.00	40.52	40.52	-1.79%	167
May 15, 2026	42.89	44.99	41.26	41.26	41.26	-7.61%	186
May 14, 2026	44.09	46.21	44.09	44.66	44.66	-1.68%	385
May 13, 2026	43.81	46.00	43.81	45.42	45.42	0.04%	606
May 12, 2026	46.57	48.00	45.40	45.40	45.40	-2.78%	77
May 11, 2026	45.97	47.75	45.97	46.70	46.70	-0.93%	254
May 8, 2026	47.55	47.55	45.67	47.14	47.14	2.90%	87
May 7, 2026	46.39	48.05	45.80	45.81	45.81	-2.45%	227
May 6, 2026	46.50	47.81	45.98	46.96	46.96	2.02%	36
May 5, 2026	45.17	46.45	44.95	46.03	46.03	1.48%	48
May 4, 2026	46.20	48.99	45.36	45.36	45.36	-7.37%	148
May 1, 2026	49.73	49.74	47.79	48.97	48.97	3.07%	265
Apr 30, 2026	48.16	50.00	47.08	47.51	47.51	-2.72%	514
Apr 29, 2026	47.71	50.82	47.71	48.84	48.84	2.24%	660
Apr 28, 2026	47.50	52.22	44.86	47.77	47.77	5.36%	311
Apr 27, 2026	45.94	47.18	44.60	45.34	45.34	-0.40%	202
Apr 24, 2026	44.33	46.50	44.10	45.52	45.52	1.81%	213
Apr 23, 2026	47.10	47.10	44.46	44.71	44.71	-2.21%	174
Apr 22, 2026	46.20	46.60	45.00	45.72	45.72	-0.15%	59
Apr 21, 2026	48.00	48.49	45.00	45.79	45.79	-0.46%	681
Apr 20, 2026	42.00	46.00	42.00	46.00	46.00	7.40%	1,090
Apr 17, 2026	39.20	43.62	39.20	42.83	42.83	9.07%	2,026
Apr 16, 2026	39.80	40.00	38.73	39.27	39.27	-1.63%	263
Apr 15, 2026	41.14	41.14	39.75	39.92	39.92	-1.29%	62
Apr 14, 2026	39.00	41.00	39.00	40.44	40.44	3.30%	116
Apr 13, 2026	38.96	40.12	38.34	39.15	39.15	-1.58%	497
Apr 10, 2026	40.93	41.50	39.78	39.78	39.78	-2.67%	8
Apr 9, 2026	38.45	41.11	38.45	40.87	40.87	3.94%	441
Apr 8, 2026	38.00	40.56	38.00	39.32	39.32	7.79%	164
Apr 7, 2026	38.70	39.38	36.18	36.48	36.48	-3.49%	6,376
Apr 2, 2026	37.56	38.44	36.00	37.80	37.80	-1.74%	262
Apr 1, 2026	40.46	40.46	38.26	38.47	38.47	-0.82%	2,144