LON:0JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	48.77	48.77	48.77	48.77	48.77	0.81%	22
Sep 24, 2026	49.00	49.00	48.29	48.38	48.38	-3.38%	40
Sep 21, 2026	48.22	50.07	48.00	50.07	50.07	4.64%	44
Sep 18, 2026	47.85	47.85	47.85	47.85	47.85	-3.39%	4
Sep 17, 2026	49.05	51.12	49.05	49.53	49.53	-2.79%	41
Sep 16, 2026	52.10	52.10	50.79	50.95	50.95	2.25%	37
Sep 15, 2026	49.35	49.83	49.35	49.83	49.83	-0.44%	500
Sep 14, 2026	50.05	50.05	50.05	50.05	50.05	1.36%	-
Sep 11, 2026	49.67	49.67	49.38	49.38	49.38	0.41%	1
Sep 10, 2026	50.11	52.18	49.18	49.18	49.18	-5.42%	87
Sep 9, 2026	51.10	53.00	51.10	52.00	52.00	-1.89%	11
Sep 8, 2026	54.94	55.61	53.00	53.00	53.00	-2.38%	73
Sep 4, 2026	54.33	54.33	52.80	54.29	54.29	-0.77%	203
Sep 2, 2026	56.15	56.15	54.01	54.71	54.71	1.58%	74
Sep 1, 2026	54.33	55.56	53.52	53.86	53.86	-5.36%	424
Aug 31, 2026	57.24	57.40	56.72	56.91	56.91	-1.25%	8
Aug 28, 2026	56.76	57.63	56.76	57.63	57.63	0.14%	2
Aug 27, 2026	58.05	58.05	57.44	57.55	57.55	-1.13%	2
Aug 26, 2026	60.35	60.35	58.21	58.21	58.21	-0.03%	136
Aug 25, 2026	60.35	60.35	58.22	58.22	58.22	-0.63%	1
Aug 24, 2026	59.67	59.67	58.59	58.59	58.59	0.88%	1
Aug 21, 2026	56.75	58.09	56.75	58.08	58.08	1.68%	17
Aug 20, 2026	57.40	57.94	57.12	57.12	57.12	-4.86%	284
Aug 19, 2026	57.51	60.26	57.51	60.04	60.04	4.33%	57
Aug 18, 2026	57.52	57.82	57.52	57.55	57.55	-2.13%	101
Aug 17, 2026	58.83	61.00	58.28	58.80	58.80	-2.00%	125
Aug 14, 2026	59.39	60.00	59.39	60.00	60.00	2.69%	94
Aug 13, 2026	58.19	58.43	58.19	58.43	58.43	2.62%	1
Aug 12, 2026	57.40	57.57	56.94	56.94	56.94	-1.11%	4
Aug 11, 2026	55.92	57.58	55.92	57.58	57.58	1.37%	222
Aug 10, 2026	58.20	58.66	55.85	56.81	56.80	-6.63%	233
Aug 7, 2026	59.40	61.47	57.99	60.84	60.84	3.96%	116
Aug 6, 2026	61.50	61.50	58.38	58.52	58.52	-5.75%	298
Aug 5, 2026	58.26	62.09	58.26	62.09	62.09	2.35%	1
Aug 4, 2026	60.09	61.00	58.85	60.67	60.67	9.92%	16
Aug 3, 2026	55.70	55.70	54.70	55.19	55.19	-0.68%	42
Jul 31, 2026	57.70	57.70	54.56	55.57	55.57	-3.62%	28
Jul 30, 2026	57.47	57.66	57.47	57.66	57.66	-5.13%	14
Jul 29, 2026	59.08	61.23	59.08	60.78	60.78	-2.16%	39
Jul 28, 2026	60.18	62.66	60.18	62.12	62.12	2.49%	42
Jul 27, 2026	60.99	62.00	60.25	60.61	60.61	2.36%	14
Jul 24, 2026	59.21	59.21	59.21	59.21	59.21	3.88%	-
Jul 23, 2026	57.46	57.46	56.90	57.00	57.00	-2.43%	51
Jul 22, 2026	57.93	58.42	57.93	58.42	58.42	3.88%	1
Jul 21, 2026	56.27	56.27	56.24	56.24	56.24	-3.34%	91
Jul 17, 2026	62.00	62.00	58.18	58.18	58.18	-4.53%	48
Jul 16, 2026	61.12	61.12	60.94	60.94	60.94	-0.10%	8
Jul 15, 2026	61.00	61.00	61.00	61.00	61.00	5.38%	120
Jul 14, 2026	57.37	57.89	57.37	57.89	57.89	-2.23%	1
Jul 13, 2026	59.40	59.93	59.21	59.21	59.21	-2.11%	124