LON:0JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	46.27	46.27	45.67	45.67	45.67	-1.81%	2
Nov 9, 2026	48.01	48.01	46.31	46.51	46.51	0.48%	77
Nov 6, 2026	45.35	46.29	45.05	46.29	46.29	-4.04%	4
Nov 5, 2026	49.80	50.79	48.24	48.24	48.24	-0.80%	31
Nov 4, 2026	45.81	49.18	45.00	48.63	48.63	7.75%	249
Nov 3, 2026	48.30	48.30	43.60	45.13	45.13	-5.54%	617
Nov 2, 2026	45.11	47.85	45.11	47.78	47.78	9.06%	162
Oct 30, 2026	45.00	45.00	43.74	43.81	43.81	2.62%	109
Oct 29, 2026	42.69	42.69	42.69	42.69	42.69	2.92%	1
Oct 28, 2026	42.69	43.29	41.48	41.48	41.48	-2.40%	65
Oct 27, 2026	42.50	42.50	42.50	42.50	42.50	1.38%	-
Oct 26, 2026	41.45	43.14	41.45	41.92	41.92	-0.91%	2
Oct 23, 2026	42.73	42.73	42.18	42.30	42.30	-0.86%	283
Oct 22, 2026	39.99	42.67	39.99	42.67	42.67	2.61%	3
Oct 21, 2026	43.11	43.11	41.59	41.59	41.59	-0.54%	67
Oct 20, 2026	41.81	41.81	41.81	41.81	41.81	-0.50%	1
Oct 19, 2026	42.22	43.49	41.86	42.02	42.02	-3.42%	127
Oct 16, 2026	44.70	44.70	43.51	43.51	43.51	-1.09%	1
Oct 15, 2026	44.20	44.20	43.00	43.99	43.99	5.64%	5
Oct 14, 2026	44.01	44.01	41.59	41.64	41.64	-7.03%	5
Oct 13, 2026	45.00	45.00	44.79	44.79	44.79	4.94%	6
Oct 12, 2026	42.68	42.68	42.68	42.68	42.68	-3.26%	-
Oct 9, 2026	44.39	44.39	44.01	44.12	44.12	1.96%	5
Oct 8, 2026	43.94	44.04	43.19	43.27	43.27	-1.33%	105
Oct 7, 2026	45.06	45.78	43.86	43.86	43.86	-5.28%	59
Oct 6, 2026	46.50	46.50	46.25	46.30	46.30	-1.57%	325
Oct 5, 2026	49.17	49.17	47.04	47.04	47.04	-1.09%	-
Oct 2, 2026	48.19	48.19	47.56	47.56	47.56	0.53%	4
Oct 1, 2026	45.70	47.31	45.70	47.31	47.31	1.14%	1
Sep 30, 2026	49.59	49.92	46.78	46.78	46.78	-3.95%	12
Sep 29, 2026	50.19	50.19	48.70	48.70	48.70	0.72%	4
Sep 28, 2026	49.98	49.98	48.35	48.35	48.35	-0.86%	1
Sep 25, 2026	48.77	48.77	48.77	48.77	48.77	0.81%	22
Sep 24, 2026	49.00	49.00	48.29	48.38	48.38	-3.38%	40
Sep 21, 2026	48.22	50.07	48.00	50.07	50.07	4.64%	44
Sep 18, 2026	47.85	47.85	47.85	47.85	47.85	-3.39%	4
Sep 17, 2026	49.05	51.12	49.05	49.53	49.53	-2.79%	41
Sep 16, 2026	52.10	52.10	50.79	50.95	50.95	2.25%	37
Sep 15, 2026	49.35	49.83	49.35	49.83	49.83	-0.44%	500
Sep 14, 2026	50.05	50.05	50.05	50.05	50.05	1.36%	-
Sep 11, 2026	49.67	49.67	49.38	49.38	49.38	0.41%	1
Sep 10, 2026	50.11	52.18	49.18	49.18	49.18	-5.42%	87
Sep 9, 2026	51.10	53.00	51.10	52.00	52.00	-1.89%	11
Sep 8, 2026	54.94	55.61	53.00	53.00	53.00	-2.38%	73
Sep 4, 2026	54.33	54.33	52.80	54.29	54.29	-0.77%	203
Sep 2, 2026	56.15	56.15	54.01	54.71	54.71	1.58%	74
Sep 1, 2026	54.33	55.56	53.52	53.86	53.86	-5.36%	424
Aug 31, 2026	57.24	57.40	56.72	56.91	56.91	-1.25%	8
Aug 28, 2026	56.76	57.63	56.76	57.63	57.63	0.14%	2
Aug 27, 2026	58.05	58.05	57.44	57.55	57.55	-1.13%	2