LON:0JSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	27.78	28.40	27.38	27.46	27.46	-3.00%	335
May 11, 2026	29.50	29.50	28.12	28.31	28.31	-2.58%	75
May 8, 2026	28.77	29.35	28.50	29.06	29.06	1.40%	49
May 7, 2026	28.77	29.32	28.66	28.66	28.66	-1.58%	23
May 6, 2026	28.12	29.16	28.12	29.12	29.12	2.54%	77
May 5, 2026	27.04	28.52	27.00	28.40	28.40	3.09%	232
May 4, 2026	28.88	29.00	27.28	27.55	27.55	-6.80%	1,350
May 1, 2026	32.49	32.49	29.54	29.56	29.56	-7.01%	943
Apr 30, 2026	31.41	32.41	31.26	31.79	31.79	3.82%	976
Apr 29, 2026	31.41	31.41	30.60	30.62	30.62	-1.35%	77
Apr 28, 2026	30.84	31.10	30.84	31.04	31.04	-0.77%	4
Apr 27, 2026	31.92	31.96	31.28	31.28	31.28	-1.23%	25
Apr 24, 2026	31.48	32.00	31.30	31.67	31.67	1.60%	86
Apr 23, 2026	31.78	31.88	31.02	31.17	31.17	-1.08%	10
Apr 22, 2026	31.92	31.92	31.20	31.51	31.51	0.74%	51
Apr 21, 2026	31.19	31.79	30.82	31.28	31.28	1.36%	621
Apr 20, 2026	31.12	31.12	30.31	30.86	30.86	-1.18%	35
Apr 17, 2026	30.54	31.75	30.03	31.23	31.23	2.43%	495
Apr 16, 2026	30.19	30.67	30.00	30.49	30.49	0.59%	235
Apr 15, 2026	30.41	30.49	30.17	30.31	30.31	-0.30%	28
Apr 14, 2026	30.30	30.44	30.23	30.40	30.40	0.33%	7
Apr 13, 2026	30.50	30.66	29.89	30.30	30.30	0.33%	10
Apr 10, 2026	30.63	30.63	29.99	30.20	30.20	0.27%	15
Apr 9, 2026	29.55	30.12	29.30	30.12	30.12	1.83%	91
Apr 8, 2026	29.80	30.39	29.01	29.58	29.58	2.78%	885
Apr 7, 2026	28.98	29.00	28.73	28.78	28.78	0.82%	658
Apr 2, 2026	28.67	29.22	28.50	28.55	28.55	-2.71%	515
Apr 1, 2026	29.85	29.85	29.25	29.34	29.34	0.76%	32
Mar 31, 2026	29.50	29.50	28.87	29.12	29.12	-0.07%	67
Mar 30, 2026	29.23	29.89	28.97	29.14	29.14	0.42%	57
Mar 27, 2026	29.75	29.75	29.02	29.02	29.02	-1.56%	29
Mar 26, 2026	29.08	29.95	29.08	29.48	29.48	0.55%	15
Mar 25, 2026	30.03	30.03	29.18	29.32	29.32	0.13%	729
Mar 24, 2026	28.65	29.42	28.05	29.28	29.28	0.31%	558
Mar 23, 2026	27.84	29.19	27.61	29.19	29.19	3.62%	71
Mar 20, 2026	28.40	28.90	27.96	28.17	28.17	0.25%	159
Mar 19, 2026	28.53	28.55	27.90	28.10	28.10	-2.54%	226
Mar 18, 2026	29.23	29.23	28.81	28.83	28.83	-2.04%	45
Mar 17, 2026	28.86	29.48	28.82	29.43	29.43	1.54%	52
Mar 16, 2026	29.55	29.83	28.96	28.99	28.99	-1.00%	207
Mar 13, 2026	29.95	30.43	29.04	29.28	29.28	-2.21%	1,878
Mar 12, 2026	30.28	31.04	29.93	29.94	29.94	-2.95%	365
Mar 11, 2026	30.55	31.00	30.55	30.85	30.55	-0.19%	352
Mar 10, 2026	31.64	31.64	30.77	30.91	30.61	0.12%	41
Mar 9, 2026	31.34	31.41	30.37	30.87	30.57	-1.62%	209
Mar 6, 2026	32.57	32.57	30.72	31.38	31.07	-2.52%	334
Mar 5, 2026	32.00	32.19	32.00	32.19	31.88	0.81%	2
Mar 4, 2026	32.37	32.75	31.50	31.93	31.62	0.09%	174
Mar 3, 2026	32.37	32.37	31.57	31.90	31.59	-1.84%	48
Mar 2, 2026	33.30	33.30	32.23	32.50	32.18	-2.17%	111