LON:0JSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	26.79	26.90	25.77	25.88	25.88	-0.66%	14,801
Jun 1, 2026	27.25	27.99	26.05	26.05	26.05	-3.96%	894
May 29, 2026	27.48	27.48	27.05	27.12	27.12	-0.58%	6,829
May 28, 2026	27.38	27.42	27.22	27.28	27.28	-1.34%	2,156
May 27, 2026	27.64	27.76	27.55	27.65	27.65	3.13%	85
May 26, 2026	28.12	28.12	26.80	26.81	26.81	-0.04%	179
May 22, 2026	26.09	26.82	26.09	26.82	26.82	-0.14%	74
May 21, 2026	25.63	26.86	25.35	26.86	26.86	6.54%	2,267
May 20, 2026	24.52	25.56	24.16	25.51	25.21	3.87%	1,661
May 19, 2026	24.93	25.11	24.38	24.56	24.27	-0.58%	413
May 18, 2026	24.50	24.97	24.49	24.70	24.41	-0.67%	440
May 15, 2026	26.49	26.49	24.83	24.87	24.58	-5.33%	1,279
May 14, 2026	26.87	26.87	26.25	26.27	25.96	-1.13%	93
May 13, 2026	26.90	27.55	26.44	26.57	26.26	-3.24%	523
May 12, 2026	27.78	28.40	27.38	27.46	27.14	-3.00%	335
May 11, 2026	29.50	29.50	28.12	28.31	27.98	-2.58%	75
May 8, 2026	28.77	29.35	28.50	29.06	28.72	1.40%	49
May 7, 2026	28.77	29.32	28.66	28.66	28.32	-1.58%	23
May 6, 2026	28.12	29.16	28.12	29.12	28.78	2.54%	77
May 5, 2026	27.04	28.52	27.00	28.40	28.07	3.09%	232
May 4, 2026	28.88	29.00	27.28	27.55	27.23	-6.80%	1,350
May 1, 2026	32.49	32.49	29.54	29.56	29.21	-7.01%	943
Apr 30, 2026	31.41	32.41	31.26	31.79	31.42	3.82%	976
Apr 29, 2026	31.41	31.41	30.60	30.62	30.26	-1.35%	77
Apr 28, 2026	30.84	31.10	30.84	31.04	30.67	-0.77%	4
Apr 27, 2026	31.92	31.96	31.28	31.28	30.91	-1.23%	25
Apr 24, 2026	31.48	32.00	31.30	31.67	31.30	1.60%	86
Apr 23, 2026	31.78	31.88	31.02	31.17	30.80	-1.08%	10
Apr 22, 2026	31.92	31.92	31.20	31.51	31.14	0.74%	51
Apr 21, 2026	31.19	31.79	30.82	31.28	30.91	1.36%	621
Apr 20, 2026	31.12	31.12	30.31	30.86	30.50	-1.18%	35
Apr 17, 2026	30.54	31.75	30.03	31.23	30.86	2.43%	495
Apr 16, 2026	30.19	30.67	30.00	30.49	30.13	0.59%	235
Apr 15, 2026	30.41	30.49	30.17	30.31	29.95	-0.30%	28
Apr 14, 2026	30.30	30.44	30.23	30.40	30.04	0.33%	7
Apr 13, 2026	30.50	30.66	29.89	30.30	29.94	0.33%	10
Apr 10, 2026	30.63	30.63	29.99	30.20	29.84	0.27%	15
Apr 9, 2026	29.55	30.12	29.30	30.12	29.77	1.83%	91
Apr 8, 2026	29.80	30.39	29.01	29.58	29.23	2.78%	885
Apr 7, 2026	28.98	29.00	28.73	28.78	28.44	0.82%	658
Apr 2, 2026	28.67	29.22	28.50	28.55	28.21	-2.71%	515
Apr 1, 2026	29.85	29.85	29.25	29.34	28.99	0.76%	32
Mar 31, 2026	29.50	29.50	28.87	29.12	28.78	-0.07%	67
Mar 30, 2026	29.23	29.89	28.97	29.14	28.80	0.42%	57
Mar 27, 2026	29.75	29.75	29.02	29.02	28.68	-1.56%	29
Mar 26, 2026	29.08	29.95	29.08	29.48	29.13	0.55%	15
Mar 25, 2026	30.03	30.03	29.18	29.32	28.97	0.13%	729
Mar 24, 2026	28.65	29.42	28.05	29.28	28.94	0.31%	558
Mar 23, 2026	27.84	29.19	27.61	29.19	28.85	3.62%	71
Mar 20, 2026	28.40	28.90	27.96	28.17	27.84	0.25%	159