LON:0JSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.28	20.60	20.18	20.28	20.28	-1.84%	10
Nov 9, 2026	20.06	20.70	20.00	20.66	20.66	2.13%	269
Nov 6, 2026	20.53	20.53	19.84	20.23	20.23	-0.31%	2,486
Nov 5, 2026	21.00	21.22	20.27	20.29	20.29	-3.52%	1,007
Nov 4, 2026	20.14	21.11	20.14	21.03	21.03	8.58%	6,995
Nov 3, 2026	20.12	20.12	19.03	19.37	19.37	-2.15%	6,655
Nov 2, 2026	18.98	19.80	18.41	19.80	19.80	6.86%	11,709
Oct 30, 2026	18.16	18.74	18.02	18.53	18.53	5.32%	6,823
Oct 29, 2026	17.70	18.05	17.59	17.59	17.59	4.08%	4,965
Oct 28, 2026	17.22	17.39	16.90	16.90	16.90	-1.60%	20,166
Oct 27, 2026	17.38	17.52	16.91	17.18	17.18	-0.17%	4,149
Oct 26, 2026	17.51	17.95	16.97	17.21	17.21	-3.02%	19,763
Oct 23, 2026	22.59	22.59	17.22	17.74	17.74	-20.77%	21,562
Oct 22, 2026	21.44	22.47	21.37	22.39	22.39	4.09%	12,283
Oct 21, 2026	21.68	21.69	21.36	21.51	21.51	-0.69%	5,775
Oct 20, 2026	21.52	21.85	21.00	21.66	21.66	0.88%	6,722
Oct 19, 2026	22.50	22.50	21.47	21.47	21.47	-3.94%	1,850
Oct 16, 2026	22.36	22.84	22.26	22.35	22.35	-1.50%	149
Oct 15, 2026	22.22	22.80	22.12	22.69	22.69	4.23%	4,013
Oct 14, 2026	21.56	22.25	21.56	21.77	21.77	-1.18%	73
Oct 13, 2026	22.17	22.57	21.93	22.03	22.03	-0.72%	3,308
Oct 12, 2026	21.55	22.19	21.55	22.19	22.19	2.54%	2,592
Oct 9, 2026	22.32	22.32	21.63	21.64	21.64	-1.10%	511
Oct 8, 2026	21.73	21.88	21.25	21.88	21.88	-1.13%	1,241
Oct 7, 2026	22.41	22.52	21.98	22.13	22.13	-1.73%	9,380
Oct 6, 2026	22.50	22.75	22.40	22.52	22.52	-1.05%	8,370
Oct 5, 2026	22.62	22.77	22.33	22.76	22.76	-0.83%	1,565
Oct 2, 2026	23.00	23.00	22.84	22.95	22.95	0.97%	2,364
Oct 1, 2026	22.94	22.94	22.41	22.73	22.73	-0.53%	873
Sep 30, 2026	23.04	23.05	22.85	22.85	22.85	-0.70%	11,997
Sep 29, 2026	23.24	23.29	23.01	23.01	23.01	-0.82%	3,536
Sep 28, 2026	23.22	23.22	22.88	23.20	23.20	-0.97%	5,299
Sep 25, 2026	23.00	23.43	22.96	23.43	23.43	1.38%	2,557
Sep 24, 2026	23.73	23.73	23.11	23.11	23.11	-2.25%	5,225
Sep 23, 2026	23.67	23.68	23.47	23.64	23.64	-0.42%	849
Sep 22, 2026	23.54	23.80	23.54	23.74	23.74	2.66%	5,492
Sep 21, 2026	23.64	23.80	23.13	23.13	23.13	-0.92%	1,556
Sep 18, 2026	23.67	23.80	23.31	23.34	23.34	-2.35%	5,068
Sep 17, 2026	23.30	23.90	23.10	23.90	23.90	1.93%	7,036
Sep 16, 2026	23.48	23.62	23.35	23.45	23.45	-2.20%	329
Sep 15, 2026	24.27	24.27	23.66	23.98	23.98	0.81%	5,849
Sep 14, 2026	23.83	24.22	23.78	23.79	23.79	-1.74%	1,385
Sep 11, 2026	23.93	24.21	23.54	24.21	24.21	0.36%	169
Sep 10, 2026	23.80	24.20	23.80	24.12	24.12	-1.69%	28
Sep 9, 2026	24.96	24.96	24.45	24.54	24.54	-0.63%	6,025
Sep 8, 2026	25.33	26.09	24.69	24.69	24.69	-3.86%	470
Sep 4, 2026	25.25	25.68	24.97	25.68	25.68	3.35%	1,748
Sep 3, 2026	25.31	25.31	24.52	24.85	24.85	-1.12%	678
Sep 2, 2026	24.56	25.24	24.56	25.13	25.13	2.58%	3,220
Sep 1, 2026	24.52	25.15	24.50	24.50	24.50	-2.72%	10,673