Skip to main content
logo
LKQ Corporation (LON:0JSJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.84
+0.28 (1.05%)
Jun 26, 2026, 4:15 PM GMT

LON:0JSJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.0027.1426.5826.7426.740.68%17
Jun 25, 202626.4127.0126.4126.5626.561.84%466
Jun 24, 202625.7326.3125.7326.0826.081.44%1,815
Jun 23, 202625.3525.7125.3525.7125.711.06%15
Jun 22, 202625.7525.7525.4425.4425.44-2.42%26
Jun 18, 202625.2326.2324.9426.0726.070.77%5,033
Jun 17, 202626.1226.2525.8125.8725.87-1.82%951
Jun 16, 202626.0626.3526.0626.3526.35-0.42%7,354
Jun 15, 202626.0326.9926.0326.4626.461.12%8,632
Jun 12, 202625.7526.3025.7526.1726.173.30%10,488
Jun 11, 202625.4125.5725.3325.3325.33-1.37%10,969
Jun 10, 202625.7925.8125.2325.6825.68-1.43%526
Jun 9, 202624.9526.1424.9526.0626.063.64%9,181
Jun 8, 202624.5025.3724.5025.1425.14-0.14%62
Jun 5, 202625.3825.3825.0525.1825.180.14%131
Jun 4, 202626.3126.3125.1225.1425.14-0.84%147
Jun 3, 202625.5026.2025.0925.3525.35-1.28%22,016
Jun 2, 202626.7926.9025.6825.6825.68-1.41%14,804
Jun 1, 202627.2527.9926.0526.0526.05-3.96%894
May 29, 202627.4827.4827.0527.1227.12-0.58%6,829
May 28, 202627.3827.4227.2227.2827.28-1.34%2,156
May 27, 202627.6427.7627.5527.6527.653.13%85
May 26, 202628.1228.1226.8026.8126.81-0.04%179
May 22, 202626.0926.8226.0926.8226.82-0.14%74
May 21, 202625.6326.8625.3526.8626.866.54%2,267
May 20, 202624.5225.5624.1625.5125.213.87%1,661
May 19, 202624.9325.1124.3824.5624.27-0.58%413
May 18, 202624.5024.9724.4924.7024.41-0.67%440
May 15, 202626.4926.4924.8324.8724.58-5.33%1,279
May 14, 202626.8726.8726.2526.2725.96-1.13%93
May 13, 202626.9027.5526.4426.5726.26-3.24%523
May 12, 202627.7828.4027.3827.4627.14-3.00%335
May 11, 202629.5029.5028.1228.3127.98-2.58%75
May 8, 202628.7729.3528.5029.0628.721.40%49
May 7, 202628.7729.3228.6628.6628.32-1.58%23
May 6, 202628.1229.1628.1229.1228.782.54%77
May 5, 202627.0428.5227.0028.4028.073.09%232
May 4, 202628.8829.0027.2827.5527.23-6.80%1,350
May 1, 202632.4932.4929.5429.5629.21-7.01%943
Apr 30, 202631.4132.4131.2631.7931.423.82%976
Apr 29, 202631.4131.4130.6030.6230.26-1.35%77
Apr 28, 202630.8431.1030.8431.0430.67-0.77%4
Apr 27, 202631.9231.9631.2831.2830.91-1.23%25
Apr 24, 202631.4832.0031.3031.6731.301.60%86
Apr 23, 202631.7831.8831.0231.1730.80-1.08%10
Apr 22, 202631.9231.9231.2031.5131.140.74%51
Apr 21, 202631.1931.7930.8231.2830.911.36%621
Apr 20, 202631.1231.1230.3130.8630.50-1.18%35
Apr 17, 202630.5431.7530.0331.2330.862.43%495
Apr 16, 202630.1930.6730.0030.4930.130.59%235