LON:0JSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.64	38.19	36.19	37.36	37.36	0.30%	1,610
Mar 26, 2026	37.59	38.03	36.58	37.25	37.25	-0.24%	1,261
Mar 25, 2026	38.24	38.29	36.84	37.34	37.34	-0.27%	1,369
Mar 24, 2026	36.40	37.67	35.90	37.44	37.44	1.44%	1,476
Mar 23, 2026	35.00	37.65	35.00	36.91	36.91	0.35%	3,073
Mar 20, 2026	38.14	39.18	36.72	36.78	36.59	-4.69%	2,204
Mar 19, 2026	38.41	39.38	37.99	38.59	38.39	-0.62%	1,849
Mar 18, 2026	38.39	39.26	38.18	38.83	38.63	0.10%	2,045
Mar 17, 2026	39.34	40.00	38.50	38.79	38.59	-1.30%	1,494
Mar 16, 2026	39.30	40.00	38.50	39.30	39.10	0.31%	2,275
Mar 13, 2026	38.18	39.86	38.18	39.18	38.98	0.62%	1,670
Mar 12, 2026	38.92	39.52	37.99	38.94	38.74	0.57%	1,447
Mar 11, 2026	38.74	39.35	37.85	38.72	38.52	-0.51%	955
Mar 10, 2026	39.15	39.43	38.08	38.92	38.72	0.28%	1,215
Mar 9, 2026	37.50	39.00	37.50	38.81	38.61	1.20%	2,727
Mar 6, 2026	37.86	38.70	37.18	38.35	38.15	0.87%	1,713
Mar 5, 2026	38.22	39.30	37.47	38.02	37.82	-1.71%	2,880
Mar 4, 2026	39.75	40.00	38.22	38.68	38.48	-2.98%	1,841
Mar 3, 2026	40.40	40.40	38.90	39.87	39.66	0.25%	2,045
Mar 2, 2026	39.33	40.35	38.22	39.77	39.56	-0.70%	3,633
Feb 27, 2026	40.08	41.11	39.24	40.05	39.84	0.02%	2,463
Feb 26, 2026	40.00	40.20	38.63	40.04	39.83	1.83%	1,934
Feb 25, 2026	39.50	39.60	37.92	39.32	39.12	0.82%	2,283
Feb 24, 2026	38.84	39.80	38.40	39.00	38.80	-0.69%	1,172
Feb 23, 2026	39.19	39.90	38.00	39.27	39.07	0.56%	1,720
Feb 20, 2026	38.39	39.48	38.00	39.05	38.85	-0.03%	852
Feb 19, 2026	38.55	39.95	38.18	39.06	38.67	0.21%	1,096
Feb 18, 2026	40.37	40.40	38.67	38.98	38.59	-1.84%	1,488
Feb 17, 2026	40.27	40.27	38.92	39.71	39.31	0.61%	2,300
Feb 13, 2026	38.18	40.00	38.18	39.47	39.08	0.15%	966
Feb 12, 2026	39.50	40.05	38.29	39.41	39.02	1.49%	1,291
Feb 11, 2026	39.00	39.00	36.89	38.83	38.44	1.68%	1,534
Feb 10, 2026	38.00	38.20	36.88	38.19	37.81	3.13%	976
Feb 9, 2026	38.49	38.49	36.81	37.03	36.66	-1.23%	2,506
Feb 6, 2026	37.63	38.30	37.13	37.49	37.11	-1.13%	1,428
Feb 5, 2026	36.50	37.94	36.00	37.92	37.54	2.21%	2,155
Feb 4, 2026	36.66	37.19	35.55	37.10	36.73	2.46%	3,215
Feb 3, 2026	36.68	36.76	35.55	36.21	35.85	-0.52%	1,534
Feb 2, 2026	36.22	36.80	35.55	36.40	36.04	-0.14%	2,952
Jan 30, 2026	35.55	36.82	35.31	36.45	36.09	0.75%	1,362
Jan 29, 2026	36.00	36.32	35.00	36.18	35.82	1.71%	1,897
Jan 28, 2026	36.36	36.52	35.39	35.57	35.21	-1.09%	1,332
Jan 27, 2026	36.18	36.72	35.79	35.96	35.60	-0.75%	444
Jan 26, 2026	37.21	37.21	36.19	36.23	35.87	-0.26%	1,301
Jan 23, 2026	36.93	36.93	36.13	36.33	35.96	-2.05%	915
Jan 22, 2026	37.47	37.97	37.01	37.09	36.71	-1.01%	541
Jan 21, 2026	37.45	37.98	37.33	37.46	36.90	-0.34%	1,153
Jan 20, 2026	36.18	37.62	36.18	37.59	37.03	2.65%	1,441
Jan 16, 2026	35.91	36.62	35.91	36.62	36.07	1.36%	781
Jan 15, 2026	35.87	36.26	35.46	36.13	35.58	1.71%	474