LON:0JSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	38.70	39.00	37.73	38.67	38.67	0.60%	1,655
May 12, 2026	38.40	38.95	37.80	38.44	38.44	-0.57%	1,482
May 11, 2026	39.11	39.70	38.28	38.66	38.66	-1.55%	3,119
May 8, 2026	38.75	39.57	37.70	39.27	39.27	2.11%	1,809
May 7, 2026	38.99	38.99	37.67	38.46	38.46	-0.08%	1,642
May 6, 2026	38.22	39.32	37.18	38.49	38.49	0.47%	2,355
May 5, 2026	37.70	39.25	37.67	38.31	38.31	-	1,963
May 4, 2026	38.76	38.80	37.93	38.31	38.31	-0.36%	2,811
May 1, 2026	38.48	38.85	37.96	38.45	38.45	0.79%	1,882
Apr 30, 2026	38.00	38.99	37.71	38.15	38.15	-0.68%	2,181
Apr 29, 2026	38.81	38.81	37.98	38.41	38.41	0.21%	1,262
Apr 28, 2026	38.80	38.85	37.89	38.33	38.33	-0.47%	2,042
Apr 27, 2026	38.50	38.90	37.87	38.51	38.51	1.00%	3,423
Apr 24, 2026	37.70	38.80	36.85	38.13	38.13	0.66%	1,847
Apr 23, 2026	37.76	38.64	37.00	37.88	37.88	0.42%	1,848
Apr 22, 2026	39.14	39.14	37.48	37.72	37.72	-2.13%	2,236
Apr 21, 2026	38.80	39.50	38.43	38.54	38.35	-2.06%	3,276
Apr 20, 2026	39.00	40.40	39.00	39.35	39.16	-1.89%	3,319
Apr 17, 2026	39.00	40.29	39.00	40.11	39.91	1.16%	3,060
Apr 16, 2026	39.98	40.00	39.00	39.65	39.45	0.33%	2,136
Apr 15, 2026	38.85	39.70	38.50	39.52	39.33	0.69%	3,126
Apr 14, 2026	39.14	39.73	38.51	39.25	39.06	0.13%	2,171
Apr 13, 2026	39.95	40.51	38.73	39.20	39.01	-1.13%	2,611
Apr 10, 2026	39.36	40.27	38.98	39.65	39.45	-0.20%	2,568
Apr 9, 2026	39.25	40.00	38.43	39.73	39.53	2.21%	3,885
Apr 8, 2026	39.72	39.72	38.47	38.87	38.68	0.41%	3,310
Apr 7, 2026	38.66	39.06	37.15	38.71	38.52	1.31%	3,499
Apr 2, 2026	37.92	38.34	36.75	38.21	38.02	2.19%	1,799
Apr 1, 2026	36.83	37.93	36.83	37.39	37.21	-0.82%	2,129
Mar 31, 2026	37.58	38.06	36.57	37.70	37.51	0.83%	1,799
Mar 30, 2026	36.18	38.00	36.18	37.39	37.21	0.08%	2,485
Mar 27, 2026	36.64	38.19	36.19	37.36	37.18	0.30%	1,610
Mar 26, 2026	37.59	38.03	36.58	37.25	37.07	-0.24%	1,261
Mar 25, 2026	38.24	38.29	36.84	37.34	37.16	-0.27%	1,369
Mar 24, 2026	36.40	37.67	35.90	37.44	37.26	1.44%	1,476
Mar 23, 2026	35.00	37.65	35.00	36.91	36.73	0.35%	3,073
Mar 20, 2026	38.14	39.18	36.72	36.78	36.41	-4.69%	2,204
Mar 19, 2026	38.41	39.38	37.99	38.59	38.20	-0.62%	1,849
Mar 18, 2026	38.39	39.26	38.18	38.83	38.44	0.10%	2,045
Mar 17, 2026	39.34	40.00	38.50	38.79	38.40	-1.30%	1,494
Mar 16, 2026	39.30	40.00	38.50	39.30	38.90	0.31%	2,275
Mar 13, 2026	38.18	39.86	38.18	39.18	38.79	0.62%	1,670
Mar 12, 2026	38.92	39.52	37.99	38.94	38.55	0.57%	1,447
Mar 11, 2026	38.74	39.35	37.85	38.72	38.33	-0.51%	955
Mar 10, 2026	39.15	39.43	38.08	38.92	38.53	0.28%	1,215
Mar 9, 2026	37.50	39.00	37.50	38.81	38.42	1.20%	2,727
Mar 6, 2026	37.86	38.70	37.18	38.35	37.96	0.87%	1,713
Mar 5, 2026	38.22	39.30	37.47	38.02	37.64	-1.71%	2,880
Mar 4, 2026	39.75	40.00	38.22	38.68	38.29	-2.98%	1,841
Mar 3, 2026	40.40	40.40	38.90	39.87	39.47	0.25%	2,045