LON:0JSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	45.61	45.85	44.00	44.66	44.66	-1.17%	1,120
Nov 9, 2026	45.39	46.13	44.74	45.19	45.19	-0.20%	2,196
Nov 6, 2026	46.66	47.15	44.44	45.28	45.28	-1.78%	1,684
Nov 5, 2026	45.33	47.69	44.78	46.10	46.10	-	3,250
Nov 4, 2026	47.00	47.20	44.59	46.10	46.10	0.46%	2,618
Nov 3, 2026	44.38	46.31	44.38	45.89	45.89	0.75%	1,756
Nov 2, 2026	43.50	45.95	41.52	45.55	45.55	1.65%	3,960
Oct 30, 2026	44.98	46.00	43.69	44.81	44.81	1.40%	3,528
Oct 29, 2026	42.00	44.30	41.97	44.19	44.19	4.69%	1,661
Oct 28, 2026	42.60	43.56	41.27	42.21	42.21	-1.95%	1,670
Oct 27, 2026	43.70	44.91	42.73	43.05	43.05	-1.87%	1,167
Oct 26, 2026	43.92	44.96	42.90	43.87	43.87	0.78%	3,142
Oct 23, 2026	42.95	44.41	42.87	43.53	43.53	0.53%	1,597
Oct 22, 2026	42.25	43.59	41.43	43.30	43.30	2.46%	1,395
Oct 21, 2026	41.62	43.45	41.62	42.45	42.26	-1.14%	1,784
Oct 20, 2026	42.60	43.92	42.16	42.94	42.75	0.75%	1,523
Oct 19, 2026	43.36	44.37	42.44	42.62	42.43	-2.29%	1,583
Oct 16, 2026	44.48	44.48	42.64	43.62	43.42	-0.27%	1,113
Oct 15, 2026	43.20	44.46	42.85	43.74	43.54	0.55%	1,486
Oct 14, 2026	42.74	43.82	42.60	43.50	43.30	0.97%	1,117
Oct 13, 2026	42.80	43.70	42.25	43.08	42.89	0.02%	1,138
Oct 12, 2026	42.21	43.50	42.18	43.07	42.88	1.15%	2,185
Oct 9, 2026	42.91	43.01	40.76	42.58	42.39	1.12%	2,171
Oct 8, 2026	42.81	44.17	40.94	42.11	41.92	-0.19%	1,529
Oct 7, 2026	41.55	43.06	41.11	42.19	42.00	-0.57%	1,275
Oct 6, 2026	42.30	43.50	41.87	42.43	42.24	0.12%	1,349
Oct 5, 2026	42.79	43.50	42.07	42.38	42.19	-2.28%	2,480
Oct 2, 2026	42.20	43.56	42.00	43.37	43.17	1.90%	1,490
Oct 1, 2026	42.74	43.55	41.81	42.56	42.37	-1.09%	1,752
Sep 30, 2026	42.80	43.82	42.29	43.03	42.84	0.12%	1,265
Sep 29, 2026	43.82	43.95	42.43	42.98	42.79	-0.46%	1,307
Sep 28, 2026	43.21	43.80	42.42	43.18	42.99	0.72%	2,420
Sep 25, 2026	43.15	44.48	42.41	42.87	42.68	-0.72%	1,903
Sep 24, 2026	43.19	43.50	41.93	43.18	42.99	1.43%	1,170
Sep 23, 2026	42.65	43.86	40.58	42.57	42.38	0.19%	2,353
Sep 22, 2026	42.00	43.74	40.99	42.49	42.30	-0.84%	1,713
Sep 21, 2026	42.10	43.50	40.15	43.04	42.66	1.01%	2,350
Sep 18, 2026	43.83	44.48	42.35	42.61	42.23	-1.84%	1,881
Sep 17, 2026	43.82	44.45	42.08	43.41	43.02	1.28%	1,380
Sep 16, 2026	44.48	44.48	42.48	42.86	42.48	-0.97%	1,156
Sep 15, 2026	43.11	43.49	41.88	43.28	42.89	1.45%	1,835
Sep 14, 2026	42.75	43.09	41.61	42.66	42.28	0.92%	2,462
Sep 11, 2026	43.15	43.28	41.90	42.27	41.89	0.12%	1,606
Sep 10, 2026	42.95	43.53	41.65	42.22	41.84	-0.17%	2,203
Sep 9, 2026	42.58	42.58	41.28	42.29	41.91	0.57%	1,901
Sep 8, 2026	40.60	42.10	40.60	42.05	41.68	1.96%	3,168
Sep 4, 2026	41.90	42.33	40.87	41.24	40.87	-0.89%	2,914
Sep 3, 2026	41.57	42.00	40.61	41.61	41.24	-	1,252
Sep 2, 2026	41.03	42.00	40.55	41.61	41.24	0.82%	2,090
Sep 1, 2026	41.00	41.59	39.80	41.27	40.90	2.15%	2,115