LON:0JSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	36.60	37.76	35.95	36.78	36.78	-0.92%	2,629
Jun 11, 2026	36.60	37.80	36.60	37.12	37.12	-0.13%	1,707
Jun 10, 2026	36.90	37.66	36.60	37.17	37.17	1.31%	3,071
Jun 9, 2026	35.27	36.89	35.27	36.69	36.69	2.98%	6,506
Jun 8, 2026	35.66	36.84	35.46	35.63	35.63	-1.98%	3,308
Jun 5, 2026	35.35	36.43	34.65	36.35	36.35	5.06%	3,666
Jun 4, 2026	35.41	36.28	34.43	34.60	34.60	-2.04%	5,890
Jun 3, 2026	36.23	36.65	35.00	35.32	35.32	-2.89%	2,241
Jun 2, 2026	36.60	37.00	36.00	36.37	36.37	-0.14%	3,602
Jun 1, 2026	37.89	38.01	36.31	36.42	36.42	-2.62%	5,475
May 29, 2026	38.16	38.85	37.11	37.40	37.40	-1.86%	2,551
May 28, 2026	38.81	39.03	38.00	38.11	38.11	-1.12%	2,121
May 27, 2026	38.15	39.18	38.02	38.54	38.54	-0.49%	1,738
May 26, 2026	38.62	38.90	37.50	38.73	38.73	0.47%	3,701
May 22, 2026	39.22	39.22	37.93	38.55	38.55	0.26%	2,041
May 21, 2026	39.22	39.22	38.00	38.45	38.45	-0.65%	1,563
May 20, 2026	38.83	39.31	37.69	38.89	38.70	0.59%	1,604
May 19, 2026	38.73	39.20	37.50	38.66	38.47	0.83%	1,534
May 18, 2026	37.91	38.91	36.90	38.34	38.15	0.58%	2,567
May 15, 2026	39.00	39.00	37.86	38.12	37.93	-0.55%	1,840
May 14, 2026	38.25	39.43	38.25	38.33	38.14	-0.88%	1,997
May 13, 2026	38.70	39.00	37.73	38.67	38.48	0.60%	1,655
May 12, 2026	38.40	38.95	37.80	38.44	38.25	-0.57%	1,482
May 11, 2026	39.11	39.70	38.28	38.66	38.47	-1.55%	3,119
May 8, 2026	38.75	39.57	37.70	39.27	39.08	2.11%	1,809
May 7, 2026	38.99	38.99	37.67	38.46	38.27	-0.08%	1,642
May 6, 2026	38.22	39.32	37.18	38.49	38.30	0.47%	2,355
May 5, 2026	37.70	39.25	37.67	38.31	38.12	-	1,963
May 4, 2026	38.76	38.80	37.93	38.31	38.12	-0.36%	2,811
May 1, 2026	38.48	38.85	37.96	38.45	38.26	0.79%	1,882
Apr 30, 2026	38.00	38.99	37.71	38.15	37.96	-0.68%	2,181
Apr 29, 2026	38.81	38.81	37.98	38.41	38.22	0.21%	1,262
Apr 28, 2026	38.80	38.85	37.89	38.33	38.14	-0.47%	2,042
Apr 27, 2026	38.50	38.90	37.87	38.51	38.32	1.00%	3,423
Apr 24, 2026	37.70	38.80	36.85	38.13	37.94	0.66%	1,847
Apr 23, 2026	37.76	38.64	37.00	37.88	37.69	0.42%	1,848
Apr 22, 2026	39.14	39.14	37.48	37.72	37.54	-1.64%	2,236
Apr 21, 2026	38.80	39.50	38.43	38.54	38.16	-2.06%	3,276
Apr 20, 2026	39.00	40.40	39.00	39.35	38.96	-1.89%	3,319
Apr 17, 2026	39.00	40.29	39.00	40.11	39.72	1.16%	3,060
Apr 16, 2026	39.98	40.00	39.00	39.65	39.26	0.33%	2,136
Apr 15, 2026	38.85	39.70	38.50	39.52	39.13	0.69%	3,126
Apr 14, 2026	39.14	39.73	38.51	39.25	38.87	0.13%	2,171
Apr 13, 2026	39.95	40.51	38.73	39.20	38.82	-1.13%	2,611
Apr 10, 2026	39.36	40.27	38.98	39.65	39.26	-0.20%	2,568
Apr 9, 2026	39.25	40.00	38.43	39.73	39.34	2.21%	3,885
Apr 8, 2026	39.72	39.72	38.47	38.87	38.49	0.41%	3,310
Apr 7, 2026	38.66	39.06	37.15	38.71	38.33	1.31%	3,499
Apr 2, 2026	37.92	38.34	36.75	38.21	37.84	2.19%	1,799
Apr 1, 2026	36.83	37.93	36.83	37.39	37.02	-0.82%	2,129