LON:0JSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	43.15	44.48	42.41	42.85	42.85	-0.76%	1,595
Sep 24, 2026	43.19	43.50	41.93	43.18	43.18	1.43%	1,170
Sep 23, 2026	42.65	43.86	40.58	42.57	42.57	0.19%	2,353
Sep 22, 2026	42.00	43.74	40.99	42.49	42.49	-0.84%	1,713
Sep 21, 2026	42.10	43.50	40.15	43.04	42.85	1.01%	2,350
Sep 18, 2026	43.83	44.48	42.35	42.61	42.42	-1.84%	1,881
Sep 17, 2026	43.82	44.45	42.08	43.41	43.22	1.28%	1,380
Sep 16, 2026	44.48	44.48	42.48	42.86	42.67	-0.97%	1,156
Sep 15, 2026	43.11	43.49	41.88	43.28	43.09	1.45%	1,835
Sep 14, 2026	42.75	43.09	41.61	42.66	42.47	0.92%	2,462
Sep 11, 2026	43.15	43.28	41.90	42.27	42.08	0.12%	1,606
Sep 10, 2026	42.95	43.53	41.65	42.22	42.03	-0.17%	2,203
Sep 9, 2026	42.58	42.58	41.28	42.29	42.10	0.57%	1,901
Sep 8, 2026	40.60	42.10	40.60	42.05	41.86	1.96%	3,168
Sep 4, 2026	41.90	42.33	40.87	41.24	41.06	-0.89%	2,914
Sep 3, 2026	41.57	42.00	40.61	41.61	41.43	-	1,252
Sep 2, 2026	41.03	42.00	40.55	41.61	41.43	0.82%	2,090
Sep 1, 2026	41.00	41.59	39.80	41.27	41.09	2.15%	2,115
Aug 31, 2026	40.81	41.25	40.00	40.40	40.22	-0.83%	2,099
Aug 28, 2026	40.41	41.30	40.02	40.74	40.56	-0.15%	1,939
Aug 27, 2026	42.05	42.05	40.53	40.80	40.62	0.32%	2,754
Aug 26, 2026	40.37	41.74	40.00	40.67	40.49	0.02%	1,543
Aug 25, 2026	40.42	41.14	39.99	40.66	40.48	0.57%	1,498
Aug 24, 2026	41.25	41.25	39.70	40.43	40.25	-0.25%	1,875
Aug 21, 2026	40.83	41.29	39.87	40.53	40.35	-0.34%	1,375
Aug 20, 2026	40.71	41.01	39.50	40.86	40.49	1.77%	2,167
Aug 19, 2026	39.76	41.25	39.50	40.15	39.79	-0.15%	1,343
Aug 18, 2026	40.11	41.25	39.98	40.21	39.85	-0.20%	1,359
Aug 17, 2026	39.82	41.41	39.65	40.29	39.93	-0.17%	3,007
Aug 14, 2026	38.50	40.85	38.50	40.36	40.00	3.22%	3,911
Aug 13, 2026	38.91	39.83	38.20	39.10	38.75	1.11%	1,437
Aug 12, 2026	38.36	39.04	37.92	38.67	38.32	1.36%	2,055
Aug 11, 2026	39.24	40.04	37.77	38.15	37.81	-3.30%	3,308
Aug 10, 2026	40.64	40.90	39.00	39.45	39.09	-0.98%	2,620
Aug 7, 2026	40.00	40.00	38.48	39.84	39.48	2.68%	1,948
Aug 6, 2026	38.03	39.59	38.03	38.80	38.45	0.47%	2,116
Aug 5, 2026	38.94	39.00	38.00	38.62	38.27	0.34%	2,520
Aug 4, 2026	39.37	40.24	37.74	38.49	38.14	-2.04%	3,130
Aug 3, 2026	40.59	41.15	38.90	39.29	38.94	-2.17%	4,757
Jul 31, 2026	39.75	41.09	39.48	40.16	39.80	-0.17%	1,792
Jul 30, 2026	41.66	42.25	40.07	40.23	39.87	-3.48%	1,597
Jul 29, 2026	41.69	42.58	41.30	41.68	41.30	-1.67%	1,568
Jul 28, 2026	42.10	43.03	41.00	42.39	42.01	1.10%	2,436
Jul 27, 2026	42.25	42.68	40.20	41.93	41.55	-0.71%	2,458
Jul 24, 2026	42.58	42.64	41.01	42.23	41.85	0.45%	1,352
Jul 23, 2026	42.50	42.84	40.71	42.04	41.66	-0.26%	2,211
Jul 22, 2026	43.59	43.59	41.75	42.34	41.77	-0.73%	1,815
Jul 21, 2026	41.59	43.00	40.98	42.65	42.08	2.52%	1,254
Jul 20, 2026	41.80	42.40	40.96	41.60	41.04	0.14%	2,005
Jul 17, 2026	42.00	42.85	40.90	41.54	40.98	0.90%	2,121