LON:0JSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	39.24	40.04	37.77	38.10	38.10	-3.42%	3,297
Aug 10, 2026	40.64	40.90	39.00	39.45	39.45	-0.98%	2,620
Aug 7, 2026	40.00	40.00	38.48	39.84	39.84	2.68%	1,948
Aug 6, 2026	38.03	39.59	38.03	38.80	38.80	0.47%	2,116
Aug 5, 2026	38.94	39.00	38.00	38.62	38.62	0.34%	2,520
Aug 4, 2026	39.37	40.24	37.74	38.49	38.49	-2.04%	3,130
Aug 3, 2026	40.59	41.15	38.90	39.29	39.29	-2.17%	4,757
Jul 31, 2026	39.75	41.09	39.48	40.16	40.16	-0.17%	1,792
Jul 30, 2026	41.66	42.25	40.07	40.23	40.23	-3.48%	1,597
Jul 29, 2026	41.69	42.58	41.30	41.68	41.68	-1.67%	1,568
Jul 28, 2026	42.10	43.03	41.00	42.39	42.39	1.10%	2,436
Jul 27, 2026	42.25	42.68	40.20	41.93	41.93	-0.71%	2,458
Jul 24, 2026	42.58	42.64	41.01	42.23	42.23	0.45%	1,352
Jul 23, 2026	42.50	42.84	40.71	42.04	42.04	-0.26%	2,211
Jul 22, 2026	43.59	43.59	41.75	42.34	42.15	-0.73%	1,815
Jul 21, 2026	41.59	43.00	40.98	42.65	42.46	2.52%	1,254
Jul 20, 2026	41.80	42.40	40.96	41.60	41.41	0.14%	2,005
Jul 17, 2026	42.00	42.85	40.90	41.54	41.35	0.90%	2,121
Jul 16, 2026	39.78	41.32	39.70	41.17	40.99	1.65%	1,669
Jul 15, 2026	41.00	41.00	39.35	40.50	40.32	1.48%	2,082
Jul 14, 2026	39.67	40.11	38.66	39.91	39.73	1.24%	1,721
Jul 13, 2026	38.52	40.00	38.52	39.42	39.24	1.36%	2,198
Jul 10, 2026	40.00	40.00	38.36	38.89	38.72	-1.24%	1,371
Jul 9, 2026	39.55	40.00	38.59	39.38	39.20	0.08%	1,177
Jul 8, 2026	40.00	40.00	38.60	39.35	39.17	0.33%	1,618
Jul 7, 2026	39.23	39.75	38.25	39.22	39.04	0.44%	2,106
Jul 6, 2026	38.59	39.57	38.49	39.05	38.87	-0.26%	4,002
Jul 2, 2026	39.18	39.51	38.23	39.15	38.97	0.64%	1,840
Jul 1, 2026	38.19	39.38	37.98	38.90	38.73	-0.03%	1,852
Jun 30, 2026	38.25	39.00	37.73	38.91	38.74	2.50%	1,861
Jun 29, 2026	37.91	39.00	37.61	37.96	37.79	-1.68%	4,324
Jun 26, 2026	38.63	39.10	37.78	38.61	38.44	0.89%	2,532
Jun 25, 2026	37.85	38.55	37.38	38.27	38.10	0.47%	1,796
Jun 24, 2026	36.49	38.13	36.49	38.09	37.92	2.50%	2,247
Jun 23, 2026	35.66	37.48	35.66	37.16	36.99	1.59%	2,841
Jun 22, 2026	35.66	36.68	35.66	36.58	36.42	1.13%	3,802
Jun 18, 2026	36.49	36.94	35.66	36.36	36.01	0.69%	1,533
Jun 17, 2026	37.35	37.35	35.86	36.11	35.76	-1.82%	1,771
Jun 16, 2026	36.46	37.51	36.25	36.78	36.42	0.71%	3,443
Jun 15, 2026	36.60	37.80	36.05	36.52	36.17	-0.71%	4,497
Jun 12, 2026	36.60	37.76	35.95	36.78	36.42	-0.92%	2,629
Jun 11, 2026	36.60	37.80	36.60	37.12	36.76	-0.13%	1,707
Jun 10, 2026	36.90	37.66	36.60	37.17	36.81	1.31%	3,071
Jun 9, 2026	35.27	36.89	35.27	36.69	36.33	2.98%	6,506
Jun 8, 2026	35.66	36.84	35.46	35.63	35.28	-1.98%	3,308
Jun 5, 2026	35.35	36.43	34.65	36.35	36.00	5.06%	3,666
Jun 4, 2026	35.41	36.28	34.43	34.60	34.26	-2.04%	5,890
Jun 3, 2026	36.23	36.65	35.00	35.32	34.98	-2.89%	2,241
Jun 2, 2026	36.60	37.00	36.00	36.37	36.02	-0.14%	3,602
Jun 1, 2026	37.89	38.01	36.31	36.42	36.07	-2.62%	5,475