LON:0JSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	95.10	95.70	95.10	95.70	95.70	2.03%	-
Jun 2, 2026	94.00	94.30	93.80	93.80	93.80	-0.21%	100
Jun 1, 2026	95.60	96.50	94.00	94.00	94.00	-1.36%	465
May 29, 2026	94.50	96.00	94.50	95.30	95.30	0.11%	4
May 28, 2026	95.20	95.20	95.20	95.20	95.20	-0.21%	34
May 27, 2026	94.80	95.40	94.80	95.40	95.40	-0.73%	32
May 26, 2026	96.00	96.20	96.00	96.10	96.10	0.73%	151
May 25, 2026	95.30	95.40	95.20	95.40	95.40	0.21%	190
May 22, 2026	94.60	96.50	94.60	95.20	95.20	0.42%	121
May 21, 2026	91.10	94.80	91.10	94.80	94.80	-1.25%	445
May 20, 2026	101.80	101.80	96.00	96.00	96.00	-4.00%	243
May 19, 2026	100.00	100.80	100.00	100.00	100.00	-0.40%	1,049
May 18, 2026	99.30	100.40	99.30	100.40	100.40	0.20%	5
May 15, 2026	100.00	102.00	99.90	100.20	100.20	-	4
May 14, 2026	100.40	100.40	100.20	100.20	100.20	0.50%	42
May 13, 2026	99.60	100.20	99.00	99.70	99.70	-0.89%	654
May 12, 2026	100.80	100.80	100.40	100.60	100.60	0.70%	-
May 11, 2026	99.50	100.40	99.50	99.90	99.90	0.50%	6
May 8, 2026	100.80	100.80	99.40	99.40	99.40	-0.80%	19
May 7, 2026	101.40	101.40	100.20	100.20	100.20	-0.40%	10
May 6, 2026	103.00	103.40	100.00	100.60	100.60	-1.95%	68
May 5, 2026	102.00	103.00	101.60	102.60	102.60	0.20%	602
May 4, 2026	100.40	102.40	100.40	102.40	102.40	0.99%	576
Apr 30, 2026	99.10	101.40	99.10	101.40	101.40	1.40%	59
Apr 29, 2026	99.90	100.00	99.10	100.00	100.00	0.10%	433
Apr 28, 2026	100.00	100.00	99.90	99.90	99.90	-0.50%	460
Apr 27, 2026	100.60	101.40	100.40	100.40	100.40	0.20%	611
Apr 24, 2026	100.40	100.40	99.40	100.20	100.20	0.20%	131
Apr 23, 2026	97.90	100.20	96.90	100.00	100.00	2.25%	299
Apr 22, 2026	95.70	97.80	95.70	97.80	97.80	2.52%	-
Apr 21, 2026	96.20	96.90	95.00	95.40	95.40	-0.73%	49
Apr 20, 2026	95.40	96.60	95.30	96.10	96.10	1.69%	42
Apr 17, 2026	98.00	99.00	92.30	94.50	94.50	-2.98%	80
Apr 16, 2026	99.10	99.10	97.25	97.40	97.40	-2.99%	5
Apr 15, 2026	100.00	100.40	100.00	100.40	100.40	1.62%	-
Apr 14, 2026	99.90	99.90	98.80	98.80	98.80	-1.40%	22
Apr 13, 2026	100.00	100.80	100.00	100.20	100.20	-0.60%	7
Apr 10, 2026	100.80	100.80	100.20	100.80	100.80	0.20%	14
Apr 9, 2026	99.40	100.60	98.80	100.60	100.60	1.21%	61
Apr 8, 2026	98.80	99.40	98.80	99.40	99.40	0.71%	7
Apr 7, 2026	98.00	99.00	97.80	98.70	98.70	1.13%	230
Apr 2, 2026	97.00	98.00	96.60	97.60	97.60	-0.41%	55
Apr 1, 2026	98.00	98.80	97.60	98.00	98.00	-1.01%	284
Mar 31, 2026	96.60	99.40	96.60	99.00	99.00	2.48%	10
Mar 30, 2026	95.00	96.60	94.20	96.60	96.60	2.99%	4
Mar 27, 2026	93.80	93.80	93.80	93.80	93.80	-0.85%	-
Mar 26, 2026	94.40	94.60	94.00	94.60	94.60	0.64%	44
Mar 25, 2026	93.40	94.20	93.40	94.00	94.00	0.86%	3
Mar 24, 2026	92.20	93.20	92.20	93.20	93.20	0.43%	16
Mar 23, 2026	89.60	92.80	89.60	92.80	92.80	0.43%	1,044