LON:0JSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	92.50	93.20	92.50	93.20	93.20	0.43%	4
Jun 24, 2026	93.60	93.60	92.50	92.80	92.80	-0.85%	1
Jun 23, 2026	92.60	93.60	92.60	93.60	93.60	0.97%	309
Jun 22, 2026	92.80	92.80	92.70	92.70	92.70	0.11%	144
Jun 19, 2026	92.60	92.60	92.60	92.60	92.60	-0.32%	5
Jun 18, 2026	92.80	92.90	92.50	92.90	92.90	-1.69%	507
Jun 17, 2026	92.60	94.50	92.60	94.50	94.50	0.53%	100
Jun 15, 2026	94.00	94.00	94.00	94.00	94.00	0.43%	-
Jun 12, 2026	94.40	94.40	93.10	93.60	93.60	-2.18%	390
Jun 11, 2026	98.20	98.70	98.20	98.70	95.69	2.39%	22
Jun 10, 2026	95.70	96.40	95.30	96.40	93.46	1.15%	9
Jun 9, 2026	95.20	95.50	95.20	95.30	92.39	-0.42%	-
Jun 8, 2026	96.00	96.50	94.40	95.70	92.78	0.53%	128
Jun 5, 2026	94.60	95.60	94.60	95.20	92.30	-0.52%	99
Jun 3, 2026	95.10	95.70	95.10	95.70	92.78	2.03%	-
Jun 2, 2026	94.00	94.30	93.80	93.80	90.94	-0.21%	100
Jun 1, 2026	95.60	96.50	94.00	94.00	91.13	-1.36%	465
May 29, 2026	94.50	96.00	94.50	95.30	92.39	0.11%	4
May 28, 2026	95.20	95.20	95.20	95.20	92.30	-0.21%	34
May 27, 2026	94.80	95.40	94.80	95.40	92.49	-0.73%	65
May 26, 2026	96.00	96.20	96.00	96.10	93.17	0.73%	151
May 25, 2026	95.30	95.40	95.20	95.40	92.49	0.21%	190
May 22, 2026	94.60	96.50	94.60	95.20	92.30	0.42%	121
May 21, 2026	91.10	94.80	91.10	94.80	91.91	-1.25%	445
May 20, 2026	101.80	101.80	96.00	96.00	93.07	-4.00%	243
May 19, 2026	100.00	100.80	100.00	100.00	96.95	-0.40%	1,049
May 18, 2026	99.30	100.40	99.30	100.40	97.34	0.20%	5
May 15, 2026	100.00	102.00	99.90	100.20	97.14	-	4
May 14, 2026	100.40	100.40	100.20	100.20	97.14	0.50%	42
May 13, 2026	99.60	100.20	99.00	99.70	96.66	-0.89%	782
May 12, 2026	100.80	100.80	100.40	100.60	97.53	0.70%	-
May 11, 2026	99.50	100.40	99.50	99.90	96.85	0.50%	6
May 8, 2026	100.80	100.80	99.40	99.40	96.37	-0.80%	19
May 7, 2026	101.40	101.40	100.20	100.20	97.14	-0.40%	10
May 6, 2026	103.00	103.40	100.00	100.60	97.53	-1.95%	68
May 5, 2026	102.00	103.00	101.60	102.60	99.47	0.20%	602
May 4, 2026	100.40	102.40	100.40	102.40	99.28	0.99%	577
Apr 30, 2026	99.10	101.40	99.10	101.40	98.31	1.40%	59
Apr 29, 2026	99.90	100.00	99.10	100.00	96.95	0.10%	433
Apr 28, 2026	100.00	100.00	99.90	99.90	96.85	-0.50%	460
Apr 27, 2026	100.60	101.40	100.40	100.40	97.34	0.20%	611
Apr 24, 2026	100.40	100.40	99.40	100.20	97.14	0.20%	131
Apr 23, 2026	97.90	100.20	96.90	100.00	96.95	2.25%	299
Apr 22, 2026	95.70	97.80	95.70	97.80	94.82	2.52%	-
Apr 21, 2026	96.20	96.90	95.00	95.40	92.49	-0.73%	49
Apr 20, 2026	95.40	96.60	95.30	96.10	93.17	1.69%	42
Apr 17, 2026	98.00	99.00	92.30	94.50	91.62	-2.98%	80
Apr 16, 2026	99.10	99.10	97.25	97.40	94.43	-2.99%	5
Apr 15, 2026	100.00	100.40	100.00	100.40	97.34	1.62%	-
Apr 14, 2026	99.90	99.90	98.80	98.80	95.79	-1.40%	22