Labcorp Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	268.02	268.02	264.45	264.45	264.45	0.24%	4
Mar 19, 2026	256.90	265.18	256.90	263.81	263.81	-1.86%	102
Mar 18, 2026	267.85	272.34	267.85	268.80	268.80	-0.50%	230
Mar 17, 2026	268.01	271.02	267.97	270.14	270.14	0.94%	312
Mar 16, 2026	263.09	268.24	256.90	267.62	267.62	0.59%	718
Mar 13, 2026	265.60	266.11	264.50	266.04	266.04	-1.20%	7
Mar 12, 2026	269.15	271.77	268.83	269.27	269.27	-0.40%	5
Mar 11, 2026	267.69	270.35	267.69	270.35	270.35	-0.80%	2,287
Mar 10, 2026	275.00	275.00	270.45	272.52	272.52	1.79%	4
Mar 9, 2026	267.55	268.29	264.79	267.73	267.73	-1.13%	66
Mar 6, 2026	274.28	275.72	269.93	270.79	270.79	-1.46%	9
Mar 5, 2026	279.22	280.99	274.81	274.81	274.81	-2.57%	176
Mar 4, 2026	282.49	285.33	278.80	282.07	282.07	0.27%	157
Mar 3, 2026	280.39	287.59	279.40	281.31	281.31	-1.67%	194
Mar 2, 2026	287.24	288.45	286.10	286.10	286.10	-1.21%	233
Feb 27, 2026	287.92	289.60	284.74	289.60	289.60	1.86%	7
Feb 26, 2026	285.00	285.79	284.31	284.31	283.59	0.59%	122
Feb 25, 2026	285.43	289.89	282.65	282.65	281.93	-1.52%	2,658
Feb 24, 2026	288.50	288.50	282.01	287.02	286.29	0.54%	21
Feb 23, 2026	288.50	288.50	278.97	285.47	284.75	0.99%	8
Feb 20, 2026	280.57	284.63	280.57	282.68	281.96	0.61%	175
Feb 19, 2026	277.94	281.30	275.00	280.97	280.26	0.92%	853
Feb 18, 2026	274.57	280.25	274.57	278.42	277.71	2.22%	37
Feb 17, 2026	297.30	297.30	262.08	272.36	271.67	-3.62%	3,239
Feb 13, 2026	281.25	282.60	277.51	282.60	281.89	-0.66%	5
Feb 12, 2026	294.51	294.51	284.21	284.47	283.75	-1.18%	93
Feb 11, 2026	285.00	287.86	282.38	287.86	287.13	1.66%	4
Feb 10, 2026	276.79	284.33	276.79	283.15	282.43	2.95%	127
Feb 9, 2026	272.00	277.10	272.00	275.03	274.33	-0.30%	249
Feb 6, 2026	277.23	280.62	275.86	275.86	275.16	-0.84%	146
Feb 5, 2026	273.89	279.00	273.89	278.21	277.51	0.25%	15
Feb 4, 2026	275.71	277.56	274.41	277.52	276.81	2.16%	207
Feb 3, 2026	266.64	275.34	266.64	271.65	270.96	0.96%	116
Feb 2, 2026	277.11	277.11	265.41	269.08	268.40	-0.30%	144
Jan 30, 2026	267.83	271.91	267.83	269.90	269.22	0.48%	13
Jan 29, 2026	267.08	270.44	267.08	268.60	267.92	-0.60%	333
Jan 28, 2026	266.26	271.94	266.26	270.21	269.53	0.40%	88
Jan 27, 2026	266.52	270.00	266.52	269.13	268.45	0.43%	293
Jan 26, 2026	269.24	269.24	264.72	267.97	267.29	0.90%	1
Jan 23, 2026	269.97	269.97	265.59	265.59	264.91	-1.70%	522
Jan 22, 2026	269.84	270.17	267.99	270.17	269.49	0.41%	3
Jan 21, 2026	260.00	272.89	260.00	269.06	268.38	-1.59%	429
Jan 20, 2026	271.00	275.02	267.33	273.42	272.73	1.39%	1,129
Jan 16, 2026	262.12	269.66	262.12	269.66	268.98	1.68%	38
Jan 15, 2026	263.41	265.21	262.40	265.21	264.53	1.97%	13
Jan 14, 2026	257.43	260.08	257.43	260.08	259.42	3.68%	17
Jan 13, 2026	251.40	251.40	250.84	250.84	250.21	-0.60%	115
Jan 12, 2026	252.36	252.36	251.81	252.36	251.72	-0.37%	2
Jan 9, 2026	255.24	255.24	253.30	253.30	252.66	-1.36%	16
Jan 8, 2026	256.79	256.79	256.79	256.79	256.14	-1.59%	540