Labcorp Holdings Inc. (LON:0JSY)
London · Delayed Price · Currency is GBP · Price in USD 284.47
-3.39 (-1.18%)
Feb 12, 2026, 4:27 PM GMT
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 285.00 | 287.86 | 282.38 | 287.86 | 287.86 | 1.66% | 4 |
| Feb 10, 2026 | 276.79 | 284.33 | 276.79 | 283.15 | 283.15 | 2.95% | 127 |
| Feb 9, 2026 | 272.00 | 277.10 | 272.00 | 275.03 | 275.03 | -0.30% | 249 |
| Feb 6, 2026 | 277.23 | 280.62 | 275.86 | 275.86 | 275.86 | -0.84% | 146 |
| Feb 5, 2026 | 273.89 | 279.00 | 273.89 | 278.21 | 278.21 | 0.25% | 15 |
| Feb 4, 2026 | 275.71 | 277.56 | 274.41 | 277.52 | 277.52 | 2.16% | 207 |
| Feb 3, 2026 | 266.64 | 275.34 | 266.64 | 271.65 | 271.65 | 0.96% | 116 |
| Feb 2, 2026 | 277.11 | 277.11 | 265.41 | 269.08 | 269.08 | -0.30% | 144 |
| Jan 30, 2026 | 267.83 | 271.91 | 267.83 | 269.90 | 269.90 | 0.48% | 13 |
| Jan 29, 2026 | 267.08 | 270.44 | 267.08 | 268.60 | 268.60 | -0.60% | 333 |
| Jan 28, 2026 | 266.26 | 271.94 | 266.26 | 270.21 | 270.21 | 0.40% | 88 |
| Jan 27, 2026 | 266.52 | 270.00 | 266.52 | 269.13 | 269.13 | 0.43% | 293 |
| Jan 26, 2026 | 269.24 | 269.24 | 264.72 | 267.97 | 267.97 | 0.90% | 1 |
| Jan 23, 2026 | 269.97 | 269.97 | 265.59 | 265.59 | 265.59 | -1.70% | 522 |
| Jan 22, 2026 | 269.84 | 270.17 | 267.99 | 270.17 | 270.17 | 0.41% | 3 |
| Jan 21, 2026 | 260.00 | 272.89 | 260.00 | 269.06 | 269.06 | -1.59% | 429 |
| Jan 20, 2026 | 271.00 | 275.02 | 267.33 | 273.42 | 273.42 | 1.39% | 1,129 |
| Jan 16, 2026 | 262.12 | 269.66 | 262.12 | 269.66 | 269.66 | 1.68% | 38 |
| Jan 15, 2026 | 263.41 | 265.21 | 262.40 | 265.21 | 265.21 | 1.97% | 13 |
| Jan 14, 2026 | 257.43 | 260.08 | 257.43 | 260.08 | 260.08 | 3.68% | 17 |
| Jan 13, 2026 | 251.40 | 251.40 | 250.84 | 250.84 | 250.84 | -0.60% | 115 |
| Jan 12, 2026 | 252.36 | 252.36 | 251.81 | 252.36 | 252.36 | -0.37% | 2 |
| Jan 9, 2026 | 255.24 | 255.24 | 253.30 | 253.30 | 253.30 | -1.36% | 16 |
| Jan 8, 2026 | 256.79 | 256.79 | 256.79 | 256.79 | 256.79 | -1.59% | 540 |
| Jan 7, 2026 | 261.73 | 261.73 | 257.40 | 260.95 | 260.95 | 1.93% | 118 |
| Jan 6, 2026 | 254.50 | 256.00 | 254.50 | 256.00 | 256.00 | 2.18% | 2 |
| Jan 5, 2026 | 250.07 | 251.34 | 248.47 | 250.53 | 250.53 | -0.57% | 277 |
| Jan 2, 2026 | 251.97 | 251.97 | 251.97 | 251.97 | 251.97 | - | 8 |
| Dec 31, 2025 | 255.00 | 255.00 | 251.97 | 251.97 | 251.97 | -0.21% | 4 |
| Dec 30, 2025 | 251.64 | 252.50 | 251.64 | 252.50 | 252.50 | -0.11% | 102 |
| Dec 29, 2025 | 252.93 | 253.07 | 252.77 | 252.77 | 252.77 | 0.04% | 16 |
| Dec 24, 2025 | 252.66 | 252.66 | 252.66 | 252.66 | 252.66 | -0.24% | - |
| Dec 23, 2025 | 254.00 | 254.00 | 253.09 | 253.27 | 253.27 | -0.20% | 15 |
| Dec 22, 2025 | 252.17 | 254.35 | 252.17 | 253.77 | 253.77 | 0.71% | 258 |
| Dec 19, 2025 | 251.01 | 252.22 | 251.01 | 251.98 | 251.98 | -0.07% | 5,456 |
| Dec 18, 2025 | 259.63 | 259.63 | 252.16 | 252.16 | 252.16 | -2.27% | 23 |
| Dec 17, 2025 | 257.03 | 258.03 | 257.03 | 258.03 | 258.03 | -1.04% | 2 |
| Dec 16, 2025 | 261.92 | 263.58 | 260.21 | 260.74 | 260.74 | -0.07% | 564 |
| Dec 15, 2025 | 265.37 | 266.38 | 260.92 | 260.92 | 260.92 | -0.81% | 137 |
| Dec 12, 2025 | 265.82 | 265.82 | 262.90 | 263.06 | 263.06 | -0.74% | 330 |
| Dec 11, 2025 | 262.46 | 265.01 | 262.46 | 265.01 | 265.01 | 1.83% | 348 |
| Dec 10, 2025 | 259.60 | 260.25 | 259.60 | 260.25 | 260.25 | 0.81% | 1 |
| Dec 9, 2025 | 257.67 | 258.81 | 257.67 | 258.17 | 258.17 | -0.24% | 3 |
| Dec 8, 2025 | 257.70 | 258.80 | 256.30 | 258.80 | 258.80 | 0.46% | 264 |
| Dec 5, 2025 | 258.75 | 261.45 | 257.62 | 257.62 | 257.62 | -1.89% | 70 |
| Dec 4, 2025 | 265.27 | 265.27 | 260.63 | 262.57 | 262.57 | -1.66% | 51 |
| Dec 3, 2025 | 268.15 | 268.15 | 266.04 | 266.99 | 266.99 | 0.79% | 12 |
| Dec 2, 2025 | 267.56 | 267.56 | 264.89 | 264.89 | 264.89 | -2.63% | 5 |
| Dec 1, 2025 | 268.49 | 272.05 | 266.88 | 272.05 | 272.05 | 0.77% | 72 |
| Nov 28, 2025 | 270.05 | 270.12 | 269.81 | 269.98 | 269.98 | 0.45% | 191 |