Labcorp Holdings Inc. (LON:0JSY)
London · Delayed Price · Currency is GBP · Price in USD 253.09
-0.68 (-0.27%)
Dec 23, 2025, 5:00 PM BST
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 252.17 | 254.35 | 252.17 | 253.77 | 253.77 | 0.71% | 258 |
| Dec 19, 2025 | 251.01 | 252.22 | 251.01 | 251.98 | 251.98 | -0.07% | 5,456 |
| Dec 18, 2025 | 259.63 | 259.63 | 252.16 | 252.16 | 252.16 | -2.27% | 23 |
| Dec 17, 2025 | 257.03 | 258.03 | 257.03 | 258.03 | 258.03 | -1.04% | 2 |
| Dec 16, 2025 | 261.92 | 263.58 | 260.21 | 260.74 | 260.74 | -0.07% | 564 |
| Dec 15, 2025 | 265.37 | 266.38 | 260.92 | 260.92 | 260.92 | -0.81% | 137 |
| Dec 12, 2025 | 265.82 | 265.82 | 262.90 | 263.06 | 263.06 | -0.74% | 330 |
| Dec 11, 2025 | 262.46 | 265.01 | 262.46 | 265.01 | 265.01 | 1.83% | 348 |
| Dec 10, 2025 | 259.60 | 260.25 | 259.60 | 260.25 | 260.25 | 0.81% | 1 |
| Dec 9, 2025 | 257.67 | 258.81 | 257.67 | 258.17 | 258.17 | -0.24% | 3 |
| Dec 8, 2025 | 257.70 | 258.80 | 256.30 | 258.80 | 258.80 | 0.46% | 264 |
| Dec 5, 2025 | 258.75 | 261.45 | 257.62 | 257.62 | 257.62 | -1.89% | 70 |
| Dec 4, 2025 | 265.27 | 265.27 | 260.63 | 262.57 | 262.57 | -1.66% | 51 |
| Dec 3, 2025 | 268.15 | 268.15 | 266.04 | 266.99 | 266.99 | 0.79% | 12 |
| Dec 2, 2025 | 267.56 | 267.56 | 264.89 | 264.89 | 264.89 | -2.63% | 5 |
| Dec 1, 2025 | 268.49 | 272.05 | 266.88 | 272.05 | 272.05 | 0.77% | 72 |
| Nov 28, 2025 | 270.05 | 270.12 | 269.81 | 269.98 | 269.98 | 0.45% | 191 |
| Nov 26, 2025 | 270.51 | 270.51 | 265.10 | 268.78 | 268.78 | -0.13% | 389 |
| Nov 25, 2025 | 264.80 | 271.02 | 264.80 | 269.12 | 268.41 | 1.68% | 381 |
| Nov 24, 2025 | 268.15 | 268.15 | 263.41 | 264.67 | 263.97 | -1.43% | 1,057 |
| Nov 21, 2025 | 262.18 | 268.50 | 262.18 | 268.50 | 267.79 | 1.49% | 43 |
| Nov 20, 2025 | 260.84 | 264.55 | 260.84 | 264.55 | 263.85 | 1.96% | 3 |
| Nov 19, 2025 | 262.00 | 262.00 | 259.26 | 259.47 | 258.78 | -0.33% | 1 |
| Nov 18, 2025 | 260.14 | 260.32 | 260.14 | 260.32 | 259.63 | -3.00% | 97 |
| Nov 17, 2025 | 267.99 | 268.37 | 264.49 | 268.37 | 267.66 | 0.43% | 427 |
| Nov 14, 2025 | 267.00 | 268.00 | 265.42 | 267.22 | 266.51 | -0.26% | 633 |
| Nov 13, 2025 | 263.09 | 269.70 | 263.09 | 267.91 | 267.20 | 0.37% | 12 |
| Nov 12, 2025 | 265.49 | 267.34 | 265.45 | 266.93 | 266.22 | -1.27% | 586 |
| Nov 11, 2025 | 262.79 | 270.72 | 262.01 | 270.38 | 269.66 | 4.46% | 560 |
| Nov 10, 2025 | 259.00 | 259.00 | 251.57 | 258.83 | 258.14 | 4.01% | 1,158 |
| Nov 7, 2025 | 247.35 | 248.86 | 245.87 | 248.86 | 248.19 | 0.82% | 393 |
| Nov 6, 2025 | 251.37 | 251.37 | 245.95 | 246.82 | 246.16 | -0.75% | 20 |
| Nov 5, 2025 | 252.33 | 252.66 | 248.19 | 248.68 | 248.02 | -1.13% | 23 |
| Nov 4, 2025 | 257.59 | 259.41 | 251.51 | 251.51 | 250.84 | -2.02% | 633 |
| Nov 3, 2025 | 253.10 | 256.70 | 252.52 | 256.70 | 256.02 | 1.02% | 15 |
| Oct 31, 2025 | 251.38 | 256.30 | 249.75 | 254.11 | 253.43 | -0.22% | 79 |
| Oct 30, 2025 | 248.91 | 254.99 | 248.91 | 254.67 | 253.99 | 2.00% | 110 |
| Oct 29, 2025 | 257.36 | 259.93 | 249.67 | 249.67 | 249.01 | -4.84% | 78 |
| Oct 28, 2025 | 275.00 | 275.00 | 255.01 | 262.36 | 261.66 | -4.97% | 194 |
| Oct 27, 2025 | 276.74 | 278.30 | 274.98 | 276.09 | 275.36 | -2.78% | 22 |
| Oct 24, 2025 | 287.29 | 287.29 | 283.92 | 284.00 | 283.25 | 0.51% | 148 |
| Oct 23, 2025 | 288.81 | 288.81 | 280.90 | 282.56 | 281.81 | -0.51% | 23 |
| Oct 22, 2025 | 285.98 | 285.98 | 282.79 | 284.01 | 283.26 | -0.20% | 48 |
| Oct 21, 2025 | 295.02 | 295.02 | 283.56 | 284.59 | 283.83 | -1.79% | 423 |
| Oct 20, 2025 | 284.60 | 290.15 | 283.74 | 289.78 | 289.01 | 1.47% | 22 |
| Oct 17, 2025 | 285.32 | 286.95 | 282.91 | 285.57 | 284.81 | -0.11% | 11 |
| Oct 16, 2025 | 283.31 | 285.89 | 282.80 | 285.89 | 285.13 | 1.41% | 7 |
| Oct 15, 2025 | 278.93 | 281.91 | 278.52 | 281.91 | 281.16 | 1.26% | 44 |
| Oct 14, 2025 | 276.00 | 278.40 | 275.45 | 278.40 | 277.66 | 0.67% | 56 |
| Oct 13, 2025 | 277.86 | 279.23 | 275.68 | 276.56 | 275.83 | -0.14% | 11 |