Labcorp Holdings Inc. (LON:0JSY)
London · Delayed Price · Currency is GBP · Price in USD 282.56
-1.45 (-0.51%)
At close: Oct 23, 2025
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 288.81 | 288.81 | 280.90 | 282.56 | 282.56 | -0.51% | 23 |
| Oct 22, 2025 | 285.98 | 285.98 | 282.79 | 284.01 | 284.01 | -0.20% | 48 |
| Oct 21, 2025 | 295.02 | 295.02 | 283.56 | 284.59 | 284.59 | -1.79% | 423 |
| Oct 20, 2025 | 284.60 | 290.15 | 283.74 | 289.78 | 289.78 | 1.47% | 22 |
| Oct 17, 2025 | 285.32 | 286.95 | 282.91 | 285.57 | 285.57 | -0.11% | 11 |
| Oct 16, 2025 | 283.31 | 285.89 | 282.80 | 285.89 | 285.89 | 1.41% | 7 |
| Oct 15, 2025 | 278.93 | 281.91 | 278.52 | 281.91 | 281.91 | 1.26% | 44 |
| Oct 14, 2025 | 276.00 | 278.40 | 275.45 | 278.40 | 278.40 | 0.67% | 56 |
| Oct 13, 2025 | 277.86 | 279.23 | 275.68 | 276.56 | 276.56 | -0.14% | 11 |
| Oct 10, 2025 | 278.00 | 280.54 | 276.12 | 276.94 | 276.94 | -0.79% | 503 |
| Oct 9, 2025 | 278.05 | 280.49 | 278.00 | 279.15 | 279.15 | 0.37% | 11 |
| Oct 8, 2025 | 279.26 | 279.26 | 275.85 | 278.11 | 278.11 | -1.42% | 29 |
| Oct 7, 2025 | 274.09 | 283.60 | 274.09 | 282.11 | 282.11 | 2.11% | 285 |
| Oct 6, 2025 | 276.09 | 277.99 | 272.59 | 276.29 | 276.29 | -0.98% | 67 |
| Oct 3, 2025 | 278.90 | 281.48 | 278.90 | 279.02 | 279.02 | -0.03% | 2 |
| Oct 2, 2025 | 274.54 | 279.95 | 274.54 | 279.10 | 279.10 | -1.74% | 41 |
| Oct 1, 2025 | 289.08 | 289.08 | 284.04 | 284.04 | 284.04 | -0.32% | 958 |
| Sep 30, 2025 | 282.75 | 285.00 | 282.75 | 284.95 | 284.95 | 0.74% | 155 |
| Sep 29, 2025 | 281.40 | 282.85 | 281.40 | 282.85 | 282.85 | 1.69% | 48 |
| Sep 26, 2025 | 278.14 | 278.14 | 278.14 | 278.14 | 278.14 | 0.62% | 25 |
| Sep 25, 2025 | 276.35 | 276.42 | 274.94 | 276.42 | 276.42 | -1.54% | 13 |
| Sep 24, 2025 | 280.33 | 281.12 | 280.33 | 280.73 | 280.73 | -0.68% | 81 |
| Sep 23, 2025 | 282.05 | 283.36 | 282.05 | 282.65 | 282.65 | 1.27% | 30 |
| Sep 22, 2025 | 276.03 | 279.11 | 276.03 | 279.11 | 279.11 | 1.07% | 481 |
| Sep 19, 2025 | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | - | 17,962 |
| Sep 18, 2025 | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | 0.04% | 2 |
| Sep 17, 2025 | 275.81 | 276.22 | 275.58 | 276.03 | 276.03 | 0.65% | 22 |
| Sep 16, 2025 | 275.40 | 277.55 | 274.19 | 274.25 | 274.25 | -1.09% | 1,967 |
| Sep 15, 2025 | 276.78 | 277.27 | 276.78 | 277.27 | 277.27 | -0.75% | 22 |
| Sep 12, 2025 | 279.36 | 279.36 | 279.36 | 279.36 | 279.36 | 3.47% | 1 |
| Sep 11, 2025 | 270.00 | 273.89 | 270.00 | 270.00 | 270.00 | -1.70% | 1,388 |
| Sep 10, 2025 | 276.12 | 276.12 | 272.93 | 274.67 | 274.67 | -0.62% | 201 |
| Sep 9, 2025 | 277.50 | 277.50 | 276.37 | 276.37 | 276.37 | 0.75% | 3 |
| Sep 8, 2025 | 278.50 | 278.50 | 274.30 | 274.30 | 274.30 | -0.66% | 40 |
| Sep 5, 2025 | 276.36 | 276.61 | 276.14 | 276.14 | 276.14 | 1.12% | 52 |
| Sep 4, 2025 | 274.24 | 274.43 | 273.08 | 273.08 | 273.08 | 0.37% | 238 |
| Sep 3, 2025 | 272.56 | 272.56 | 272.07 | 272.07 | 272.07 | -1.15% | 54 |
| Sep 2, 2025 | 276.96 | 276.96 | 275.24 | 275.24 | 275.24 | -0.43% | 4 |
| Aug 29, 2025 | 277.26 | 277.26 | 276.44 | 276.44 | 276.44 | 0.74% | 124 |
| Aug 28, 2025 | 277.33 | 277.33 | 274.42 | 274.42 | 274.42 | -1.56% | 23 |
| Aug 27, 2025 | 279.49 | 280.00 | 277.25 | 278.77 | 278.05 | 0.60% | 65 |
| Aug 26, 2025 | 277.47 | 277.47 | 277.11 | 277.11 | 276.39 | -0.23% | 146 |
| Aug 25, 2025 | 275.78 | 277.75 | 275.78 | 277.75 | 277.03 | -0.51% | 1 |
| Aug 22, 2025 | 277.90 | 279.81 | 277.90 | 279.17 | 278.45 | 0.41% | 492 |
| Aug 21, 2025 | 278.29 | 278.90 | 278.04 | 278.04 | 277.32 | 0.86% | 3 |
| Aug 20, 2025 | 277.17 | 278.45 | 275.67 | 275.67 | 274.96 | 1.92% | 14 |
| Aug 19, 2025 | 273.03 | 273.03 | 270.49 | 270.49 | 269.79 | -0.19% | 171 |
| Aug 18, 2025 | 273.03 | 273.03 | 268.53 | 271.02 | 270.31 | 0.33% | 32 |
| Aug 15, 2025 | 271.14 | 271.14 | 270.13 | 270.13 | 269.43 | -0.88% | 1 |
| Aug 14, 2025 | 272.53 | 272.53 | 272.53 | 272.53 | 271.83 | 0.49% | 1 |