Labcorp Holdings Inc. (LON:0JSY)
London · Delayed Price · Currency is GBP · Price in USD 279.36
+9.36 (3.47%)
At close: Sep 12, 2025
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 275.40 | 277.55 | 274.19 | 274.25 | 274.25 | -1.09% | 1,967 |
| Sep 15, 2025 | 276.78 | 277.27 | 276.78 | 277.27 | 277.27 | -0.75% | 22 |
| Sep 12, 2025 | 279.36 | 279.36 | 279.36 | 279.36 | 279.36 | 3.47% | 1 |
| Sep 11, 2025 | 270.00 | 273.89 | 270.00 | 270.00 | 270.00 | -1.70% | 1,388 |
| Sep 10, 2025 | 276.12 | 276.12 | 272.93 | 274.67 | 274.67 | -0.62% | 201 |
| Sep 9, 2025 | 277.50 | 277.50 | 276.37 | 276.37 | 276.37 | 0.75% | 3 |
| Sep 8, 2025 | 278.50 | 278.50 | 274.30 | 274.30 | 274.30 | -0.66% | 40 |
| Sep 5, 2025 | 276.36 | 276.61 | 276.14 | 276.14 | 276.14 | 1.12% | 52 |
| Sep 4, 2025 | 274.24 | 274.43 | 273.08 | 273.08 | 273.08 | 0.37% | 238 |
| Sep 3, 2025 | 272.56 | 272.56 | 272.07 | 272.07 | 272.07 | -1.15% | 54 |
| Sep 2, 2025 | 276.96 | 276.96 | 275.24 | 275.24 | 275.24 | -0.43% | 4 |
| Aug 29, 2025 | 277.26 | 277.26 | 276.44 | 276.44 | 276.44 | 0.74% | 124 |
| Aug 28, 2025 | 277.33 | 277.33 | 274.42 | 274.42 | 274.42 | -1.56% | 23 |
| Aug 27, 2025 | 279.49 | 280.00 | 277.25 | 278.77 | 278.05 | 0.60% | 65 |
| Aug 26, 2025 | 277.47 | 277.47 | 277.11 | 277.11 | 276.39 | -0.23% | 146 |
| Aug 25, 2025 | 275.78 | 277.75 | 275.78 | 277.75 | 277.03 | -0.51% | 1 |
| Aug 22, 2025 | 277.90 | 279.81 | 277.90 | 279.17 | 278.45 | 0.41% | 492 |
| Aug 21, 2025 | 278.29 | 278.90 | 278.04 | 278.04 | 277.32 | 0.86% | 3 |
| Aug 20, 2025 | 277.17 | 278.45 | 275.67 | 275.67 | 274.96 | 1.92% | 14 |
| Aug 19, 2025 | 273.03 | 273.03 | 270.49 | 270.49 | 269.79 | -0.19% | 171 |
| Aug 18, 2025 | 273.03 | 273.03 | 268.53 | 271.02 | 270.31 | 0.33% | 32 |
| Aug 15, 2025 | 271.14 | 271.14 | 270.13 | 270.13 | 269.43 | -0.88% | 1 |
| Aug 14, 2025 | 272.53 | 272.53 | 272.53 | 272.53 | 271.83 | 0.49% | 1 |
| Aug 13, 2025 | 269.19 | 271.50 | 267.99 | 271.21 | 270.50 | 1.00% | 76 |
| Aug 12, 2025 | 267.17 | 268.52 | 267.17 | 268.52 | 267.82 | 0.34% | 8 |
| Aug 11, 2025 | 267.50 | 267.91 | 265.88 | 267.60 | 266.91 | 2.45% | 11 |
| Aug 7, 2025 | 261.19 | 261.19 | 261.19 | 261.19 | 260.52 | -0.45% | 1 |
| Aug 6, 2025 | 261.26 | 263.22 | 261.06 | 262.38 | 261.70 | -0.55% | 12 |
| Aug 5, 2025 | 263.84 | 263.84 | 263.84 | 263.84 | 263.16 | -0.44% | 2 |
| Aug 4, 2025 | 261.23 | 265.00 | 261.23 | 265.00 | 264.31 | 1.51% | 7 |
| Aug 1, 2025 | 257.74 | 261.05 | 257.36 | 261.05 | 260.37 | -0.31% | 34 |
| Jul 31, 2025 | 260.14 | 261.84 | 260.14 | 261.84 | 261.17 | -0.93% | 32 |
| Jul 30, 2025 | 259.37 | 264.90 | 259.37 | 264.31 | 263.63 | 0.95% | 3 |
| Jul 29, 2025 | 261.88 | 262.10 | 261.82 | 261.82 | 261.14 | 0.03% | 9,229 |
| Jul 28, 2025 | 261.25 | 261.73 | 261.25 | 261.73 | 261.05 | -0.86% | 4 |
| Jul 25, 2025 | 269.96 | 269.96 | 260.52 | 264.00 | 263.31 | -1.32% | 174 |
| Jul 24, 2025 | 271.29 | 284.40 | 266.63 | 267.52 | 266.83 | 5.81% | 1,955 |
| Jul 23, 2025 | 252.13 | 255.57 | 252.08 | 252.82 | 252.17 | 0.79% | 575 |
| Jul 22, 2025 | 249.97 | 252.71 | 243.04 | 250.83 | 250.18 | 2.74% | 7,727 |
| Jul 21, 2025 | 244.52 | 246.87 | 242.26 | 244.15 | 243.52 | -0.75% | 20 |
| Jul 18, 2025 | 247.23 | 247.23 | 245.99 | 245.99 | 245.35 | 0.22% | 96 |
| Jul 17, 2025 | 245.04 | 246.71 | 245.04 | 245.46 | 244.83 | 0.54% | 2 |
| Jul 16, 2025 | 245.54 | 246.51 | 244.15 | 244.15 | 243.52 | -0.49% | 87 |
| Jul 15, 2025 | 245.35 | 245.35 | 245.35 | 245.35 | 244.71 | -1.05% | 2 |
| Jul 14, 2025 | 249.50 | 249.65 | 247.96 | 247.96 | 247.32 | -1.09% | 3 |
| Jul 11, 2025 | 252.38 | 252.38 | 250.00 | 250.70 | 250.05 | -2.47% | 7 |
| Jul 10, 2025 | 258.48 | 258.48 | 257.05 | 257.05 | 256.38 | -1.16% | 101 |
| Jul 9, 2025 | 260.01 | 260.05 | 260.01 | 260.05 | 259.38 | 1.14% | 191 |
| Jul 8, 2025 | 258.39 | 258.82 | 257.11 | 257.11 | 256.45 | -0.36% | 2 |
| Jul 7, 2025 | 261.81 | 261.81 | 258.05 | 258.05 | 257.38 | -1.67% | 207 |