Labcorp Holdings Inc. (LON:0JSY)
London · Delayed Price · Currency is GBP · Price in USD 278.04
+2.37 (0.86%)
At close: Aug 21, 2025
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 277.90 | 279.81 | 277.90 | 279.17 | 279.17 | 0.41% | 492 |
| Aug 21, 2025 | 278.29 | 278.90 | 278.04 | 278.04 | 278.04 | 0.86% | 3 |
| Aug 20, 2025 | 277.17 | 278.45 | 275.67 | 275.67 | 275.67 | 1.92% | 14 |
| Aug 19, 2025 | 273.03 | 273.03 | 270.49 | 270.49 | 270.49 | -0.19% | 171 |
| Aug 18, 2025 | 273.03 | 273.03 | 268.53 | 271.02 | 271.02 | 0.33% | 32 |
| Aug 15, 2025 | 271.14 | 271.14 | 270.13 | 270.13 | 270.13 | -0.88% | 1 |
| Aug 14, 2025 | 272.53 | 272.53 | 272.53 | 272.53 | 272.53 | 0.49% | 1 |
| Aug 13, 2025 | 269.19 | 271.50 | 267.99 | 271.21 | 271.21 | 1.00% | 76 |
| Aug 12, 2025 | 267.17 | 268.52 | 267.17 | 268.52 | 268.52 | 0.34% | 8 |
| Aug 11, 2025 | 267.50 | 267.91 | 265.88 | 267.60 | 267.60 | 2.45% | 11 |
| Aug 7, 2025 | 261.19 | 261.19 | 261.19 | 261.19 | 261.19 | -0.45% | 1 |
| Aug 6, 2025 | 261.26 | 263.22 | 261.06 | 262.38 | 262.38 | -0.55% | 12 |
| Aug 5, 2025 | 263.84 | 263.84 | 263.84 | 263.84 | 263.84 | -0.44% | 2 |
| Aug 4, 2025 | 261.23 | 265.00 | 261.23 | 265.00 | 265.00 | 1.51% | 7 |
| Aug 1, 2025 | 257.74 | 261.05 | 257.36 | 261.05 | 261.05 | -0.31% | 34 |
| Jul 31, 2025 | 260.14 | 261.84 | 260.14 | 261.84 | 261.84 | -0.93% | 32 |
| Jul 30, 2025 | 259.37 | 264.90 | 259.37 | 264.31 | 264.31 | 0.95% | 3 |
| Jul 29, 2025 | 261.88 | 262.10 | 261.82 | 261.82 | 261.82 | 0.03% | 9,229 |
| Jul 28, 2025 | 261.25 | 261.73 | 261.25 | 261.73 | 261.73 | -0.86% | 4 |
| Jul 25, 2025 | 269.96 | 269.96 | 260.52 | 264.00 | 264.00 | -1.32% | 174 |
| Jul 24, 2025 | 271.29 | 284.40 | 266.63 | 267.52 | 267.52 | 5.81% | 1,955 |
| Jul 23, 2025 | 252.13 | 255.57 | 252.08 | 252.82 | 252.82 | 0.79% | 575 |
| Jul 22, 2025 | 249.97 | 252.71 | 243.04 | 250.83 | 250.83 | 2.74% | 7,727 |
| Jul 21, 2025 | 244.52 | 246.87 | 242.26 | 244.15 | 244.15 | -0.75% | 20 |
| Jul 18, 2025 | 247.23 | 247.23 | 245.99 | 245.99 | 245.99 | 0.22% | 96 |
| Jul 17, 2025 | 245.04 | 246.71 | 245.04 | 245.46 | 245.46 | 0.54% | 2 |
| Jul 16, 2025 | 245.54 | 246.51 | 244.15 | 244.15 | 244.15 | -0.49% | 87 |
| Jul 15, 2025 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | -1.05% | 2 |
| Jul 14, 2025 | 249.50 | 249.65 | 247.96 | 247.96 | 247.96 | -1.09% | 3 |
| Jul 11, 2025 | 252.38 | 252.38 | 250.00 | 250.70 | 250.70 | -2.47% | 7 |
| Jul 10, 2025 | 258.48 | 258.48 | 257.05 | 257.05 | 257.05 | -1.16% | 101 |
| Jul 9, 2025 | 260.01 | 260.05 | 260.01 | 260.05 | 260.05 | 1.14% | 191 |
| Jul 8, 2025 | 258.39 | 258.82 | 257.11 | 257.11 | 257.11 | -0.36% | 2 |
| Jul 7, 2025 | 261.81 | 261.81 | 258.05 | 258.05 | 258.05 | -1.67% | 207 |
| Jul 3, 2025 | 259.20 | 262.42 | 259.20 | 262.42 | 262.42 | 1.02% | 133 |
| Jul 2, 2025 | 262.26 | 262.26 | 259.12 | 259.78 | 259.78 | -1.96% | 37 |
| Jul 1, 2025 | 261.03 | 264.97 | 261.03 | 264.97 | 264.97 | 1.43% | 1,397 |
| Jun 30, 2025 | 260.42 | 261.24 | 259.76 | 261.24 | 261.24 | 0.29% | 1,403 |
| Jun 27, 2025 | 259.25 | 262.22 | 258.22 | 260.48 | 260.48 | 2.20% | 185 |
| Jun 26, 2025 | 260.29 | 262.78 | 254.87 | 254.87 | 254.87 | -1.80% | 143 |
| Jun 25, 2025 | 261.73 | 261.73 | 259.53 | 259.53 | 259.53 | -0.08% | 2 |
| Jun 24, 2025 | 260.12 | 260.12 | 259.75 | 259.75 | 259.75 | -0.67% | 60 |
| Jun 23, 2025 | 260.01 | 261.51 | 260.01 | 261.51 | 261.51 | -0.17% | 556 |
| Jun 20, 2025 | 262.53 | 262.53 | 261.95 | 261.95 | 261.95 | -0.35% | 302 |
| Jun 18, 2025 | 259.47 | 263.13 | 259.47 | 262.86 | 262.86 | 0.15% | 44 |
| Jun 16, 2025 | 261.77 | 262.90 | 261.77 | 262.47 | 262.47 | -0.37% | 35 |
| Jun 13, 2025 | 260.94 | 263.45 | 260.94 | 263.45 | 263.45 | 1.35% | 15 |
| Jun 12, 2025 | 259.55 | 259.99 | 255.74 | 259.93 | 259.93 | -0.28% | 23 |
| Jun 11, 2025 | 259.78 | 261.63 | 258.97 | 260.65 | 260.65 | 0.98% | 41 |
| Jun 10, 2025 | 257.02 | 258.14 | 257.02 | 258.13 | 258.13 | 2.98% | 2 |