LON:0JSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	255.73	256.89	251.60	256.79	256.79	1.33%	41
May 11, 2026	258.00	258.00	253.42	253.42	253.42	-0.15%	32
May 8, 2026	260.00	260.00	253.56	253.80	253.80	-1.62%	8
May 7, 2026	259.71	259.71	253.60	257.99	257.99	0.27%	2,245
May 6, 2026	258.71	262.03	255.90	257.29	257.29	1.03%	1,432
May 5, 2026	255.51	257.54	250.31	254.67	254.67	0.66%	124
May 4, 2026	255.84	256.21	251.82	253.00	253.00	-1.21%	84
May 1, 2026	257.20	261.40	255.60	256.09	256.09	-1.15%	7
Apr 30, 2026	259.00	264.52	259.00	259.06	259.06	0.63%	95
Apr 29, 2026	264.86	264.86	252.72	257.44	257.44	-0.92%	547
Apr 28, 2026	267.13	268.29	259.82	259.82	259.82	-1.48%	25
Apr 27, 2026	267.75	267.75	263.04	263.72	263.72	-0.56%	70
Apr 24, 2026	267.00	267.00	263.25	265.20	265.20	1.19%	169
Apr 23, 2026	273.43	273.43	262.08	262.08	262.08	-3.33%	17
Apr 22, 2026	277.31	277.31	269.71	271.11	271.11	-1.42%	3
Apr 21, 2026	265.52	278.30	265.52	275.02	275.02	1.87%	29
Apr 20, 2026	269.26	274.26	266.04	269.97	269.97	-0.98%	75
Apr 17, 2026	269.83	272.63	265.00	272.63	272.63	1.18%	8
Apr 16, 2026	270.11	270.36	268.39	269.46	269.46	0.54%	55
Apr 15, 2026	260.39	271.22	260.39	268.02	268.02	0.54%	117
Apr 14, 2026	263.13	266.95	260.54	266.57	266.57	1.42%	7
Apr 13, 2026	260.93	262.84	258.62	262.84	262.84	1.20%	24
Apr 10, 2026	275.00	275.00	259.72	259.72	259.72	-5.52%	141
Apr 9, 2026	272.99	274.89	271.81	274.89	274.89	-0.18%	4
Apr 8, 2026	273.40	275.72	271.88	275.39	275.39	1.31%	39
Apr 7, 2026	275.83	277.50	271.83	271.83	271.83	-0.72%	49
Apr 2, 2026	268.91	274.01	268.91	273.80	273.80	0.94%	46
Apr 1, 2026	269.50	272.00	261.04	271.26	271.26	2.56%	59
Mar 31, 2026	265.19	266.41	264.26	264.49	264.49	-0.81%	6
Mar 30, 2026	256.22	268.38	256.22	266.65	266.65	0.19%	59
Mar 27, 2026	270.44	270.44	266.13	266.13	266.13	-0.99%	7
Mar 26, 2026	266.00	268.79	263.30	268.79	268.79	0.34%	4
Mar 25, 2026	267.54	267.89	256.90	267.89	267.89	0.34%	393
Mar 24, 2026	265.72	266.99	263.42	266.99	266.99	-0.25%	3
Mar 23, 2026	264.70	270.21	260.58	267.66	267.66	1.21%	299
Mar 20, 2026	268.02	268.02	264.45	264.45	264.45	0.24%	4
Mar 19, 2026	256.90	265.18	256.90	263.81	263.81	-1.86%	102
Mar 18, 2026	267.85	272.34	267.85	268.80	268.80	-0.50%	230
Mar 17, 2026	268.01	271.02	267.97	270.14	270.14	0.94%	312
Mar 16, 2026	263.09	268.24	256.90	267.62	267.62	0.59%	718
Mar 13, 2026	265.60	266.11	264.50	266.04	266.04	-1.20%	7
Mar 12, 2026	269.15	271.77	268.83	269.27	269.27	-0.40%	5
Mar 11, 2026	267.69	270.35	267.69	270.35	270.35	-0.80%	2,287
Mar 10, 2026	275.00	275.00	270.45	272.52	272.52	1.79%	4
Mar 9, 2026	267.55	268.29	264.79	267.73	267.73	-1.13%	66
Mar 6, 2026	274.28	275.72	269.93	270.79	270.79	-1.46%	9
Mar 5, 2026	279.22	280.99	274.81	274.81	274.81	-2.57%	176
Mar 4, 2026	282.49	285.33	278.80	282.07	282.07	0.27%	157
Mar 3, 2026	280.39	287.59	279.40	281.31	281.31	-1.67%	194
Mar 2, 2026	287.24	288.45	286.10	286.10	286.10	-1.21%	233