LON:0JSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	315.33	325.00	315.33	321.56	321.56	0.51%	62
Aug 10, 2026	319.17	321.10	315.33	319.94	319.94	0.49%	26
Aug 7, 2026	312.75	319.80	312.75	318.37	318.37	1.11%	51
Aug 6, 2026	310.01	316.83	310.01	314.88	314.88	0.13%	128
Aug 5, 2026	314.51	315.46	313.16	314.48	314.48	1.03%	100
Aug 4, 2026	306.74	311.26	301.43	311.26	311.26	0.59%	352
Aug 3, 2026	308.50	311.68	308.50	309.42	309.42	-0.72%	342
Jul 31, 2026	312.35	315.00	305.51	311.68	311.68	-0.17%	268
Jul 30, 2026	307.15	315.81	275.80	312.22	312.22	0.40%	397
Jul 29, 2026	311.10	314.09	309.35	310.98	310.98	-0.20%	573
Jul 28, 2026	304.50	313.58	302.00	311.60	311.60	3.85%	63
Jul 27, 2026	302.17	302.17	281.96	300.06	300.06	1.25%	538
Jul 24, 2026	293.00	297.21	284.74	296.35	296.35	2.59%	655
Jul 23, 2026	284.58	297.78	284.58	288.86	288.86	3.17%	716
Jul 22, 2026	282.63	282.63	279.70	279.99	279.99	0.05%	6
Jul 21, 2026	279.58	280.20	276.65	279.85	279.85	-0.37%	9
Jul 20, 2026	277.04	283.50	277.04	280.88	280.88	-0.40%	11
Jul 17, 2026	286.00	290.61	275.22	282.00	282.00	1.86%	499
Jul 16, 2026	269.00	277.01	269.00	276.85	276.85	0.26%	5
Jul 15, 2026	274.50	276.13	273.84	276.13	276.13	-0.05%	36
Jul 14, 2026	260.00	276.26	260.00	276.26	276.26	-0.85%	625
Jul 13, 2026	268.00	279.94	268.00	278.62	278.62	-0.09%	23
Jul 10, 2026	277.63	280.46	272.84	278.87	278.87	0.86%	32
Jul 9, 2026	277.06	278.44	276.49	276.49	276.49	-0.68%	5
Jul 8, 2026	286.00	286.00	276.42	278.39	278.39	-3.22%	206
Jul 7, 2026	288.95	290.73	287.66	287.66	287.66	0.85%	189
Jul 6, 2026	287.58	288.00	283.17	285.23	285.23	-0.02%	288
Jul 2, 2026	283.50	286.19	277.35	285.29	285.29	0.25%	209
Jul 1, 2026	280.50	286.75	280.50	284.59	284.59	1.36%	3
Jun 30, 2026	277.48	282.15	277.48	280.78	280.78	2.77%	5
Jun 29, 2026	269.82	273.51	269.00	273.22	273.22	1.24%	13
Jun 26, 2026	267.76	269.88	267.51	269.88	269.88	1.14%	270
Jun 25, 2026	263.00	271.00	263.00	266.85	266.85	0.33%	272
Jun 24, 2026	259.92	266.04	259.91	265.97	265.97	2.67%	243
Jun 23, 2026	255.57	260.11	255.57	259.05	259.05	1.43%	7
Jun 22, 2026	261.00	261.00	253.01	255.41	255.41	-0.35%	36
Jun 18, 2026	259.56	259.56	255.13	256.31	256.31	-1.04%	22
Jun 17, 2026	265.81	265.81	259.01	259.01	259.01	-2.96%	278
Jun 16, 2026	271.00	271.00	264.86	266.90	266.90	0.72%	437
Jun 15, 2026	265.64	266.37	263.62	264.98	264.98	0.34%	170
Jun 12, 2026	269.86	269.86	264.09	264.09	264.09	-1.41%	13
Jun 11, 2026	269.75	272.03	264.11	267.87	267.87	-1.20%	25
Jun 10, 2026	263.00	275.00	263.00	271.12	271.12	1.08%	273
Jun 9, 2026	264.11	268.49	263.64	268.23	268.23	2.12%	278
Jun 8, 2026	265.00	266.03	261.86	262.67	262.67	-0.83%	9
Jun 5, 2026	265.00	265.11	263.84	264.86	264.86	0.73%	30
Jun 4, 2026	260.60	266.40	258.93	262.94	262.94	2.00%	5
Jun 3, 2026	257.20	257.80	255.00	257.80	257.80	0.35%	1,687
Jun 2, 2026	248.56	257.87	248.56	256.89	256.89	-0.14%	349
Jun 1, 2026	260.06	261.26	256.93	257.24	257.24	-2.10%	1,067