Labcorp Holdings Inc. (LON:0JSY)
London · Delayed Price · Currency is GBP · Price in USD 309.22
+6.09 (2.01%)
Sep 25, 2026, 5:13 PM GMT
LON:0JSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 309.00 | 310.48 | 307.06 | 309.22 | 309.22 | 2.01% | 400 |
| Sep 24, 2026 | 305.00 | 309.14 | 303.13 | 303.13 | 303.13 | -0.74% | 14 |
| Sep 23, 2026 | 314.99 | 314.99 | 304.14 | 305.39 | 305.39 | -2.75% | 29 |
| Sep 22, 2026 | 306.50 | 316.53 | 302.00 | 314.02 | 314.02 | -2.73% | 103 |
| Sep 21, 2026 | 322.95 | 323.08 | 314.80 | 322.83 | 322.83 | 0.20% | 33 |
| Sep 18, 2026 | 322.00 | 323.68 | 320.16 | 322.19 | 322.19 | -0.56% | 43 |
| Sep 17, 2026 | 324.18 | 326.79 | 322.98 | 324.00 | 324.00 | -0.07% | 1,507 |
| Sep 16, 2026 | 324.00 | 325.58 | 316.65 | 324.22 | 324.22 | 1.27% | 60 |
| Sep 15, 2026 | 314.09 | 320.45 | 311.01 | 320.14 | 320.14 | 2.83% | 91 |
| Sep 14, 2026 | 312.60 | 316.67 | 309.75 | 311.32 | 311.32 | 0.68% | 165 |
| Sep 11, 2026 | 306.50 | 315.00 | 306.32 | 309.22 | 309.22 | 0.71% | 14 |
| Sep 10, 2026 | 319.00 | 321.61 | 305.28 | 307.04 | 307.04 | -4.29% | 279 |
| Sep 9, 2026 | 323.12 | 325.84 | 320.79 | 320.79 | 320.79 | -0.68% | 6 |
| Sep 8, 2026 | 323.00 | 326.00 | 318.82 | 322.99 | 322.99 | -1.84% | 47 |
| Sep 4, 2026 | 326.72 | 330.68 | 323.96 | 329.03 | 329.03 | -1.17% | 110 |
| Sep 3, 2026 | 331.00 | 336.28 | 331.00 | 332.94 | 332.94 | -0.72% | 416 |
| Sep 2, 2026 | 326.98 | 335.52 | 326.98 | 335.35 | 335.35 | 1.73% | 35 |
| Sep 1, 2026 | 333.01 | 338.99 | 329.28 | 329.66 | 329.66 | -1.07% | 20 |
| Aug 31, 2026 | 335.50 | 340.00 | 329.28 | 333.23 | 333.23 | -0.59% | 174 |
| Aug 28, 2026 | 336.37 | 338.39 | 335.21 | 335.21 | 335.21 | -1.43% | 42 |
| Aug 27, 2026 | 332.00 | 341.76 | 332.00 | 340.79 | 340.07 | 1.27% | 238 |
| Aug 26, 2026 | 335.93 | 339.05 | 335.75 | 336.52 | 335.81 | 0.57% | 139 |
| Aug 25, 2026 | 339.01 | 339.01 | 333.66 | 334.61 | 333.90 | -0.84% | 6 |
| Aug 24, 2026 | 330.65 | 339.02 | 330.65 | 337.45 | 336.74 | 0.92% | 21 |
| Aug 21, 2026 | 332.85 | 336.01 | 329.79 | 334.38 | 333.67 | 0.17% | 60 |
| Aug 20, 2026 | 320.00 | 339.92 | 319.14 | 333.82 | 333.11 | 2.25% | 33 |
| Aug 19, 2026 | 324.48 | 329.24 | 321.57 | 326.47 | 325.78 | -0.09% | 24 |
| Aug 18, 2026 | 320.00 | 329.05 | 320.00 | 326.75 | 326.06 | 0.50% | 438 |
| Aug 17, 2026 | 315.55 | 325.99 | 315.33 | 325.13 | 324.44 | 1.51% | 93 |
| Aug 14, 2026 | 321.30 | 321.30 | 319.34 | 320.28 | 319.60 | -0.81% | 23 |
| Aug 13, 2026 | 326.00 | 326.00 | 321.89 | 322.89 | 322.21 | 0.23% | 11 |
| Aug 12, 2026 | 322.00 | 322.17 | 317.78 | 322.17 | 321.48 | 0.19% | 126 |
| Aug 11, 2026 | 315.33 | 325.00 | 315.33 | 321.56 | 320.88 | 0.51% | 62 |
| Aug 10, 2026 | 319.17 | 321.10 | 315.33 | 319.94 | 319.26 | 0.49% | 26 |
| Aug 7, 2026 | 312.75 | 319.80 | 312.75 | 318.37 | 317.70 | 1.11% | 51 |
| Aug 6, 2026 | 310.01 | 316.83 | 310.01 | 314.88 | 314.22 | 0.13% | 128 |
| Aug 5, 2026 | 314.51 | 315.46 | 313.16 | 314.48 | 313.81 | 1.03% | 100 |
| Aug 4, 2026 | 306.74 | 311.26 | 301.43 | 311.26 | 310.60 | 0.59% | 352 |
| Aug 3, 2026 | 308.50 | 311.68 | 308.50 | 309.42 | 308.76 | -0.72% | 342 |
| Jul 31, 2026 | 312.35 | 315.00 | 305.51 | 311.68 | 311.02 | -0.17% | 268 |
| Jul 30, 2026 | 307.15 | 315.81 | 275.80 | 312.22 | 311.55 | 0.40% | 397 |
| Jul 29, 2026 | 311.10 | 314.09 | 309.35 | 310.98 | 310.32 | -0.20% | 573 |
| Jul 28, 2026 | 304.50 | 313.58 | 302.00 | 311.60 | 310.94 | 3.85% | 63 |
| Jul 27, 2026 | 302.17 | 302.17 | 281.96 | 300.06 | 299.42 | 1.25% | 538 |
| Jul 24, 2026 | 293.00 | 297.21 | 284.74 | 296.35 | 295.72 | 2.59% | 655 |
| Jul 23, 2026 | 284.58 | 297.78 | 284.58 | 288.86 | 288.25 | 3.17% | 716 |
| Jul 22, 2026 | 282.63 | 282.63 | 279.70 | 279.99 | 279.40 | 0.05% | 6 |
| Jul 21, 2026 | 279.58 | 280.20 | 276.65 | 279.85 | 279.26 | -0.37% | 9 |
| Jul 20, 2026 | 277.04 | 283.50 | 277.04 | 280.88 | 280.29 | -0.40% | 11 |
| Jul 17, 2026 | 286.00 | 290.61 | 275.22 | 282.00 | 281.40 | 1.86% | 499 |