Labcorp Holdings Inc. (LON:0JSY)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 368.40
-4.11 (-1.10%)
Nov 10, 2026, 5:11 PM GMT
LON:0JSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 377.98 | 377.98 | 363.41 | 368.40 | 368.40 | -1.10% | 315 |
| Nov 9, 2026 | 369.22 | 372.75 | 366.18 | 372.51 | 372.51 | 1.39% | 64 |
| Nov 6, 2026 | 357.25 | 367.50 | 354.27 | 367.41 | 367.41 | 1.92% | 189 |
| Nov 5, 2026 | 374.31 | 374.31 | 359.98 | 360.49 | 360.49 | -1.82% | 494 |
| Nov 4, 2026 | 365.00 | 367.16 | 358.89 | 367.16 | 367.16 | 3.82% | 59 |
| Nov 3, 2026 | 349.32 | 360.00 | 349.32 | 353.65 | 353.65 | -0.33% | 408 |
| Nov 2, 2026 | 365.00 | 366.71 | 353.82 | 354.81 | 354.81 | -1.61% | 358 |
| Oct 30, 2026 | 368.16 | 371.81 | 359.68 | 360.60 | 360.60 | -1.15% | 366 |
| Oct 29, 2026 | 365.00 | 365.00 | 355.94 | 364.78 | 364.78 | 0.83% | 804 |
| Oct 28, 2026 | 340.00 | 371.15 | 339.51 | 361.77 | 361.77 | 10.47% | 1,347 |
| Oct 27, 2026 | 331.53 | 331.53 | 326.59 | 327.48 | 327.48 | -0.41% | 33 |
| Oct 26, 2026 | 330.00 | 331.81 | 327.00 | 328.82 | 328.82 | -0.39% | 5 |
| Oct 23, 2026 | 327.65 | 330.61 | 322.35 | 330.10 | 330.10 | 2.27% | 586 |
| Oct 22, 2026 | 322.00 | 326.48 | 316.73 | 322.77 | 322.77 | 0.41% | 213 |
| Oct 21, 2026 | 325.00 | 325.00 | 321.45 | 321.45 | 321.45 | -0.42% | 124 |
| Oct 20, 2026 | 323.55 | 323.55 | 316.69 | 322.80 | 322.80 | 1.53% | 266 |
| Oct 19, 2026 | 322.01 | 322.01 | 310.01 | 317.92 | 317.92 | -0.49% | 105 |
| Oct 16, 2026 | 320.67 | 329.95 | 319.50 | 319.50 | 319.50 | -1.13% | 200 |
| Oct 15, 2026 | 322.11 | 325.00 | 319.96 | 323.15 | 323.15 | 1.84% | 180 |
| Oct 14, 2026 | 309.86 | 319.02 | 309.86 | 317.30 | 317.30 | 0.63% | 115 |
| Oct 13, 2026 | 315.00 | 319.31 | 312.60 | 315.30 | 315.30 | -0.10% | 213 |
| Oct 12, 2026 | 311.50 | 316.69 | 311.50 | 315.61 | 315.61 | 0.15% | 13 |
| Oct 9, 2026 | 318.36 | 319.31 | 313.39 | 315.12 | 315.12 | 0.45% | 94 |
| Oct 8, 2026 | 313.01 | 314.42 | 310.21 | 313.71 | 313.71 | -0.02% | 146 |
| Oct 7, 2026 | 310.99 | 313.77 | 310.99 | 313.77 | 313.77 | 1.78% | 415 |
| Oct 6, 2026 | 312.00 | 315.00 | 305.35 | 308.28 | 308.28 | 0.37% | 430 |
| Oct 5, 2026 | 305.00 | 309.81 | 305.00 | 307.13 | 307.13 | 0.31% | 46 |
| Oct 2, 2026 | 305.00 | 306.19 | 303.03 | 306.19 | 306.19 | 0.25% | 8 |
| Oct 1, 2026 | 309.00 | 310.00 | 305.44 | 305.44 | 305.44 | -1.36% | 35 |
| Sep 30, 2026 | 303.00 | 317.19 | 303.00 | 309.65 | 309.65 | 0.60% | 4 |
| Sep 29, 2026 | 309.97 | 309.97 | 307.47 | 307.80 | 307.80 | -1.00% | 24 |
| Sep 28, 2026 | 310.91 | 313.41 | 307.26 | 310.92 | 310.92 | 0.55% | 26 |
| Sep 25, 2026 | 309.00 | 310.48 | 307.06 | 309.22 | 309.22 | 2.01% | 400 |
| Sep 24, 2026 | 305.00 | 309.14 | 303.13 | 303.13 | 303.13 | -0.74% | 14 |
| Sep 23, 2026 | 314.99 | 314.99 | 304.14 | 305.39 | 305.39 | -2.75% | 29 |
| Sep 22, 2026 | 306.50 | 316.53 | 302.00 | 314.02 | 314.02 | -2.73% | 103 |
| Sep 21, 2026 | 322.95 | 323.08 | 314.80 | 322.83 | 322.83 | 0.20% | 33 |
| Sep 18, 2026 | 322.00 | 323.68 | 320.16 | 322.19 | 322.19 | -0.56% | 43 |
| Sep 17, 2026 | 324.18 | 326.79 | 322.98 | 324.00 | 324.00 | -0.07% | 1,507 |
| Sep 16, 2026 | 324.00 | 325.58 | 316.65 | 324.22 | 324.22 | 1.27% | 60 |
| Sep 15, 2026 | 314.09 | 320.45 | 311.01 | 320.14 | 320.14 | 2.83% | 91 |
| Sep 14, 2026 | 312.60 | 316.67 | 309.75 | 311.32 | 311.32 | 0.68% | 165 |
| Sep 11, 2026 | 306.50 | 315.00 | 306.32 | 309.22 | 309.22 | 0.71% | 14 |
| Sep 10, 2026 | 319.00 | 321.61 | 305.28 | 307.04 | 307.04 | -4.29% | 279 |
| Sep 9, 2026 | 323.12 | 325.84 | 320.79 | 320.79 | 320.79 | -0.68% | 6 |
| Sep 8, 2026 | 323.00 | 326.00 | 318.82 | 322.99 | 322.99 | -1.84% | 47 |
| Sep 4, 2026 | 326.72 | 330.68 | 323.96 | 329.03 | 329.03 | -1.17% | 110 |
| Sep 3, 2026 | 331.00 | 336.28 | 331.00 | 332.94 | 332.94 | -0.72% | 416 |
| Sep 2, 2026 | 326.98 | 335.52 | 326.98 | 335.35 | 335.35 | 1.73% | 35 |
| Sep 1, 2026 | 333.01 | 338.99 | 329.28 | 329.66 | 329.66 | -1.07% | 20 |