LON:0JSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	267.76	269.88	267.51	269.88	269.88	1.14%	269
Jun 25, 2026	263.00	271.00	263.00	266.85	266.85	0.33%	272
Jun 24, 2026	259.92	266.04	259.91	265.97	265.97	2.67%	243
Jun 23, 2026	255.57	260.11	255.57	259.05	259.05	1.43%	7
Jun 22, 2026	261.00	261.00	253.01	255.41	255.41	-0.35%	36
Jun 18, 2026	259.56	259.56	255.13	256.31	256.31	-1.04%	22
Jun 17, 2026	265.81	265.81	259.01	259.01	259.01	-2.96%	278
Jun 16, 2026	271.00	271.00	264.86	266.90	266.90	0.72%	437
Jun 15, 2026	265.64	266.37	263.62	264.98	264.98	0.34%	170
Jun 12, 2026	269.86	269.86	264.09	264.09	264.09	-1.41%	13
Jun 11, 2026	269.75	272.03	264.11	267.87	267.87	-1.20%	25
Jun 10, 2026	263.00	275.00	263.00	271.12	271.12	1.08%	273
Jun 9, 2026	264.11	268.49	263.64	268.23	268.23	2.12%	278
Jun 8, 2026	265.00	266.03	261.86	262.67	262.67	-0.83%	9
Jun 5, 2026	265.00	265.11	263.84	264.86	264.86	0.73%	30
Jun 4, 2026	260.60	266.40	258.93	262.94	262.94	2.00%	5
Jun 3, 2026	257.20	257.80	255.00	257.80	257.80	0.35%	1,687
Jun 2, 2026	248.56	257.87	248.56	256.89	256.89	-0.14%	349
Jun 1, 2026	260.06	261.26	256.93	257.24	257.24	-2.10%	1,067
May 29, 2026	262.62	264.83	259.05	262.77	262.77	-0.16%	587
May 28, 2026	260.41	264.00	258.14	263.92	263.20	2.56%	255
May 27, 2026	263.00	263.00	257.32	257.32	256.62	-0.84%	9
May 26, 2026	259.09	260.71	259.09	259.50	258.79	-0.16%	6
May 22, 2026	255.97	260.00	252.50	259.92	259.21	2.49%	6
May 21, 2026	255.02	258.26	252.88	253.60	252.90	-0.67%	45
May 20, 2026	254.94	260.00	253.09	255.30	254.60	0.71%	1,539
May 19, 2026	256.65	256.65	251.50	253.49	252.79	-0.54%	271
May 18, 2026	256.09	256.09	250.00	254.88	254.18	1.41%	214
May 15, 2026	257.03	257.03	251.29	251.32	250.63	-1.32%	2
May 14, 2026	259.37	259.37	253.71	254.67	253.97	-0.67%	10
May 13, 2026	253.47	257.93	252.86	256.38	255.68	-0.16%	10
May 12, 2026	255.73	256.89	251.60	256.79	256.09	1.33%	41
May 11, 2026	258.00	258.00	253.42	253.42	252.72	-0.15%	32
May 8, 2026	260.00	260.00	253.56	253.80	253.10	-1.62%	8
May 7, 2026	259.71	259.71	253.60	257.99	257.28	0.27%	2,245
May 6, 2026	258.71	262.03	255.90	257.29	256.58	1.03%	1,432
May 5, 2026	255.51	257.54	250.31	254.67	253.97	0.66%	124
May 4, 2026	255.84	256.21	251.82	253.00	252.31	-1.21%	84
May 1, 2026	257.20	261.40	255.60	256.09	255.39	-1.15%	7
Apr 30, 2026	259.00	264.52	259.00	259.06	258.35	0.63%	95
Apr 29, 2026	264.86	264.86	252.72	257.44	256.73	-0.92%	547
Apr 28, 2026	267.13	268.29	259.82	259.82	259.11	-1.48%	25
Apr 27, 2026	267.75	267.75	263.04	263.72	263.00	-0.56%	70
Apr 24, 2026	267.00	267.00	263.25	265.20	264.47	1.19%	169
Apr 23, 2026	273.43	273.43	262.08	262.08	261.36	-3.33%	17
Apr 22, 2026	277.31	277.31	269.71	271.11	270.37	-1.42%	3
Apr 21, 2026	265.52	278.30	265.52	275.02	274.27	1.87%	29
Apr 20, 2026	269.26	274.26	266.04	269.97	269.23	-0.98%	75
Apr 17, 2026	269.83	272.63	265.00	272.63	271.88	1.18%	8
Apr 16, 2026	270.11	270.36	268.39	269.46	268.72	0.54%	55