LON:0JSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	9.70	9.88	9.70	9.88	9.88	3.78%	445
Aug 10, 2026	9.73	9.80	9.52	9.52	9.52	-1.96%	163
Aug 7, 2026	9.63	9.73	9.62	9.71	9.71	1.76%	28
Aug 6, 2026	9.59	9.59	9.49	9.54	9.54	1.19%	132
Aug 5, 2026	9.71	9.75	9.39	9.43	9.43	-2.38%	8,820
Aug 4, 2026	9.63	9.67	9.60	9.66	9.66	-0.31%	273
Aug 3, 2026	9.60	9.72	9.58	9.69	9.69	1.57%	795
Jul 31, 2026	9.96	9.96	9.50	9.54	9.54	-1.84%	17
Jul 30, 2026	9.85	9.89	9.72	9.72	9.72	-0.63%	169
Jul 29, 2026	9.82	9.82	9.71	9.78	9.78	0.41%	151
Jul 28, 2026	9.76	9.80	9.70	9.74	9.74	0.10%	245
Jul 27, 2026	9.82	9.82	9.73	9.73	9.73	0.10%	801
Jul 24, 2026	9.62	9.74	9.62	9.72	9.72	2.97%	670
Jul 23, 2026	10.00	10.00	9.44	9.44	9.44	-2.88%	444
Jul 22, 2026	9.95	9.95	9.72	9.72	9.72	-1.22%	28
Jul 21, 2026	9.84	9.89	9.83	9.84	9.84	0.61%	115
Jul 20, 2026	9.98	10.24	9.78	9.78	9.78	-2.30%	5,992
Jul 17, 2026	10.07	10.07	10.01	10.01	10.01	-0.69%	20
Jul 16, 2026	9.95	10.10	9.95	10.08	10.08	2.02%	82
Jul 15, 2026	9.85	9.94	9.83	9.88	9.88	1.96%	672
Jul 14, 2026	9.87	9.87	9.69	9.69	9.69	0.41%	7
Jul 13, 2026	10.00	10.00	9.65	9.65	9.65	-1.33%	168
Jul 10, 2026	9.78	9.78	9.78	9.78	9.78	0.51%	9
Jul 9, 2026	9.88	9.88	9.70	9.73	9.73	-0.82%	26
Jul 8, 2026	10.01	10.01	9.75	9.81	9.81	-0.91%	48
Jul 7, 2026	10.00	10.00	9.86	9.90	9.90	-0.90%	29
Jul 6, 2026	10.00	10.05	9.99	9.99	9.99	-0.49%	724
Jul 2, 2026	10.01	10.06	10.01	10.04	10.04	-0.11%	140
Jul 1, 2026	10.20	10.20	9.93	10.05	10.05	0.60%	6
Jun 30, 2026	10.05	10.05	9.98	9.99	9.99	0.71%	600
Jun 29, 2026	10.40	10.40	10.09	10.15	9.92	-1.84%	1,597
Jun 26, 2026	10.21	10.34	10.13	10.34	10.10	1.87%	2,165
Jun 25, 2026	10.32	10.32	10.15	10.15	9.92	-1.46%	828
Jun 24, 2026	10.25	10.34	10.25	10.30	10.07	0.49%	428
Jun 23, 2026	10.30	10.30	10.21	10.25	10.02	1.18%	3
Jun 22, 2026	10.31	10.31	10.13	10.13	9.90	-0.69%	282
Jun 18, 2026	10.17	10.21	10.17	10.20	9.97	-0.97%	89
Jun 17, 2026	10.37	10.37	10.30	10.30	10.07	0.68%	50
Jun 16, 2026	10.25	10.27	10.23	10.23	10.00	0.49%	34
Jun 15, 2026	10.29	10.29	10.18	10.18	9.95	0.64%	115
Jun 12, 2026	10.13	10.16	10.12	10.12	9.88	-0.25%	169
Jun 11, 2026	10.26	10.26	10.14	10.14	9.91	-2.31%	32
Jun 10, 2026	10.39	10.45	10.38	10.38	10.14	1.05%	30
Jun 9, 2026	10.28	10.30	10.27	10.27	10.04	1.40%	319
Jun 8, 2026	10.45	10.45	10.13	10.13	9.90	-0.64%	212
Jun 5, 2026	10.32	10.37	10.19	10.20	9.96	0.74%	791
Jun 4, 2026	9.90	10.22	9.90	10.12	9.89	1.00%	130
Jun 3, 2026	10.11	10.13	10.02	10.02	9.79	-2.13%	764
Jun 2, 2026	10.19	10.25	10.08	10.24	10.01	1.17%	16
Jun 1, 2026	10.09	10.13	10.09	10.12	9.89	-1.08%	2