LON:0JSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.13	10.16	10.12	10.12	10.12	-0.25%	169
Jun 11, 2026	10.26	10.26	10.14	10.14	10.14	-2.31%	32
Jun 10, 2026	10.39	10.45	10.38	10.38	10.38	1.05%	30
Jun 9, 2026	10.28	10.30	10.27	10.27	10.27	1.40%	319
Jun 8, 2026	10.45	10.45	10.13	10.13	10.13	-0.64%	212
Jun 5, 2026	10.32	10.37	10.19	10.20	10.20	0.74%	791
Jun 4, 2026	9.90	10.22	9.90	10.12	10.12	1.00%	130
Jun 3, 2026	10.11	10.13	10.02	10.02	10.02	-2.13%	764
Jun 2, 2026	10.19	10.25	10.08	10.24	10.24	1.17%	16
Jun 1, 2026	10.09	10.13	10.09	10.12	10.12	-1.08%	2
May 29, 2026	10.21	10.26	10.20	10.23	10.23	0.29%	101
May 28, 2026	10.20	10.29	10.19	10.20	10.20	-0.29%	199
May 27, 2026	10.22	10.23	10.22	10.23	10.23	0.34%	2
May 26, 2026	10.13	10.20	10.13	10.20	10.20	1.65%	95
May 22, 2026	9.99	10.03	9.94	10.03	10.03	0.91%	87
May 21, 2026	9.97	10.00	9.91	9.94	9.94	-0.25%	203
May 20, 2026	9.92	10.05	9.92	9.97	9.97	-0.15%	806
May 19, 2026	9.93	10.00	9.92	9.98	9.98	-0.40%	10
May 18, 2026	9.87	10.05	9.87	10.02	10.02	0.83%	1,607
May 15, 2026	10.23	10.23	9.90	9.94	9.94	-1.11%	45
May 14, 2026	10.11	10.16	10.05	10.05	10.05	-0.10%	68
May 13, 2026	10.08	10.08	10.02	10.06	10.06	-0.13%	401
May 12, 2026	10.10	10.12	10.05	10.07	10.07	-0.86%	335
May 11, 2026	10.18	10.26	10.16	10.16	10.16	-1.36%	13
May 8, 2026	10.33	10.37	10.27	10.30	10.30	0.40%	167
May 7, 2026	10.26	10.26	10.25	10.26	10.26	-0.64%	9
May 6, 2026	10.38	10.49	10.26	10.33	10.33	0.39%	421
May 5, 2026	10.35	10.35	10.29	10.29	10.29	1.23%	8
May 4, 2026	10.34	10.34	10.16	10.16	10.16	-1.65%	7
May 1, 2026	10.32	10.33	10.22	10.33	10.33	-0.58%	12
Apr 30, 2026	10.33	10.49	10.33	10.39	10.39	0.97%	3
Apr 29, 2026	10.33	10.33	10.29	10.29	10.29	-1.44%	44
Apr 28, 2026	10.41	10.50	10.41	10.44	10.44	0.98%	201
Apr 27, 2026	10.41	10.41	10.24	10.34	10.34	-0.49%	1,106
Apr 24, 2026	10.39	10.50	10.36	10.39	10.39	-0.50%	5
Apr 23, 2026	10.15	10.50	10.15	10.44	10.44	1.19%	2,175
Apr 22, 2026	10.40	10.40	10.17	10.32	10.32	0.48%	124
Apr 21, 2026	10.39	10.39	10.27	10.27	10.27	0.29%	11
Apr 20, 2026	10.33	10.40	10.24	10.24	10.24	-1.35%	190
Apr 17, 2026	10.25	10.38	10.21	10.38	10.38	1.47%	12,194
Apr 16, 2026	10.30	10.35	10.23	10.23	10.23	-1.35%	59
Apr 15, 2026	10.30	10.41	10.30	10.37	10.37	0.73%	817
Apr 14, 2026	10.24	10.30	10.20	10.30	10.30	3.78%	280
Apr 13, 2026	9.93	9.96	9.79	9.92	9.92	0.30%	527
Apr 10, 2026	9.99	10.07	9.89	9.89	9.89	-1.20%	20
Apr 9, 2026	9.98	10.05	9.98	10.01	10.01	0.72%	1,028
Apr 8, 2026	9.95	9.98	9.86	9.94	9.94	1.63%	856
Apr 7, 2026	9.75	9.82	9.75	9.78	9.78	0.40%	51
Apr 2, 2026	9.69	9.74	9.51	9.74	9.74	-0.51%	82
Apr 1, 2026	9.99	9.99	9.76	9.79	9.79	0.44%	24