LON:0JSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.08	10.08	10.02	10.06	10.06	-0.13%	401
May 12, 2026	10.10	10.12	10.05	10.07	10.07	-0.86%	335
May 11, 2026	10.18	10.26	10.16	10.16	10.16	-1.36%	13
May 8, 2026	10.33	10.37	10.27	10.30	10.30	0.40%	167
May 7, 2026	10.26	10.26	10.25	10.26	10.26	-0.64%	9
May 6, 2026	10.38	10.49	10.26	10.33	10.33	0.39%	421
May 5, 2026	10.35	10.35	10.29	10.29	10.29	1.23%	8
May 4, 2026	10.34	10.34	10.16	10.16	10.16	-1.65%	7
May 1, 2026	10.32	10.33	10.22	10.33	10.33	-0.58%	12
Apr 30, 2026	10.33	10.49	10.33	10.39	10.39	0.97%	3
Apr 29, 2026	10.33	10.33	10.29	10.29	10.29	-1.44%	44
Apr 28, 2026	10.41	10.50	10.41	10.44	10.44	0.98%	201
Apr 27, 2026	10.41	10.41	10.24	10.34	10.34	-0.49%	1,106
Apr 24, 2026	10.39	10.50	10.36	10.39	10.39	-0.50%	5
Apr 23, 2026	10.15	10.50	10.15	10.44	10.44	1.19%	2,175
Apr 22, 2026	10.40	10.40	10.17	10.32	10.32	0.48%	124
Apr 21, 2026	10.39	10.39	10.27	10.27	10.27	0.29%	11
Apr 20, 2026	10.33	10.40	10.24	10.24	10.24	-1.35%	190
Apr 17, 2026	10.25	10.38	10.21	10.38	10.38	1.47%	12,194
Apr 16, 2026	10.30	10.35	10.23	10.23	10.23	-1.35%	59
Apr 15, 2026	10.30	10.41	10.30	10.37	10.37	0.73%	817
Apr 14, 2026	10.24	10.30	10.20	10.30	10.30	3.78%	280
Apr 13, 2026	9.93	9.96	9.79	9.92	9.92	0.30%	527
Apr 10, 2026	9.99	10.07	9.89	9.89	9.89	-1.20%	20
Apr 9, 2026	9.98	10.05	9.98	10.01	10.01	0.71%	1,028
Apr 8, 2026	9.95	9.98	9.86	9.94	9.94	1.64%	856
Apr 7, 2026	9.75	9.82	9.75	9.78	9.78	0.40%	51
Apr 2, 2026	9.69	9.74	9.51	9.74	9.74	-0.51%	82
Apr 1, 2026	9.99	9.99	9.76	9.79	9.79	0.44%	24
Mar 31, 2026	9.74	9.92	9.68	9.75	9.75	-1.00%	176
Mar 30, 2026	9.81	9.93	9.75	9.85	9.61	1.13%	116
Mar 27, 2026	10.01	10.01	9.74	9.74	9.51	-2.18%	1,546
Mar 26, 2026	10.00	10.00	9.94	9.95	9.72	-0.38%	6,984
Mar 25, 2026	10.01	10.04	9.98	9.99	9.75	-0.20%	698
Mar 24, 2026	10.00	10.03	9.89	10.01	9.77	-0.40%	34
Mar 23, 2026	9.77	10.17	9.77	10.05	9.81	2.36%	611
Mar 20, 2026	9.99	9.99	9.79	9.82	9.59	-2.50%	15,143
Mar 19, 2026	9.97	10.07	9.97	10.07	9.83	0.10%	167
Mar 18, 2026	10.00	10.06	10.00	10.06	9.82	-0.59%	5
Mar 17, 2026	10.05	10.14	10.05	10.12	9.88	-0.22%	1,321
Mar 16, 2026	10.13	10.15	10.08	10.14	9.90	1.22%	2,304
Mar 13, 2026	10.19	10.20	10.00	10.02	9.78	-0.35%	511
Mar 12, 2026	10.16	10.16	10.00	10.06	9.82	-0.94%	34
Mar 11, 2026	10.17	10.30	10.08	10.15	9.91	-1.07%	27
Mar 10, 2026	10.17	10.26	10.15	10.26	10.02	1.58%	107
Mar 9, 2026	10.22	10.22	9.95	10.10	9.86	-1.37%	10,033
Mar 6, 2026	10.25	10.25	10.16	10.24	10.00	-1.60%	33
Mar 5, 2026	10.36	10.41	10.36	10.41	10.16	-0.22%	101
Mar 4, 2026	10.47	10.57	10.40	10.43	10.18	1.26%	6
Mar 3, 2026	10.38	10.57	10.30	10.30	10.06	-2.18%	213