LON:0JT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	38.64	38.64	38.64	38.64	38.64	-2.49%	1,171
Oct 29, 2026	39.63	39.63	39.63	39.63	39.63	-1.24%	58,200
Oct 15, 2026	40.12	40.12	40.12	40.12	40.12	-1.56%	505
Oct 12, 2026	40.76	40.76	40.76	40.76	40.76	-0.83%	245
Oct 9, 2026	41.10	41.10	41.10	41.10	41.10	-2.11%	300
Oct 7, 2026	41.99	41.99	41.99	41.99	41.99	-3.04%	5,521
Oct 6, 2026	43.30	43.30	43.30	43.30	43.30	-0.22%	1,900
Oct 1, 2026	43.40	43.40	43.40	43.40	43.40	0.66%	1,481
Sep 22, 2026	43.11	43.11	43.11	43.11	43.11	-0.02%	8,001
Sep 18, 2026	43.12	43.12	43.12	43.12	43.12	0.27%	13,923
Sep 17, 2026	42.74	43.00	42.74	43.00	43.00	-5.09%	13,778
Sep 10, 2026	45.31	45.31	45.31	45.31	45.31	2.82%	5,645
Sep 9, 2026	44.07	44.07	44.07	44.07	44.07	0.08%	4,512
Sep 8, 2026	44.03	44.03	44.03	44.03	44.03	-0.30%	3,988
Sep 7, 2026	44.16	44.16	44.16	44.16	44.16	-0.74%	2,450
Sep 4, 2026	44.47	44.49	44.47	44.49	44.49	-0.49%	14,767
Sep 2, 2026	44.71	44.71	44.71	44.71	44.71	-1.88%	4,211
Sep 1, 2026	45.57	45.57	45.57	45.57	45.57	-2.85%	1,530
Aug 31, 2026	46.79	46.91	46.79	46.91	46.91	-0.58%	5,350
Aug 27, 2026	47.18	47.18	47.18	47.18	47.18	5.93%	5,357
Aug 7, 2026	44.54	44.54	44.54	44.54	44.54	-2.60%	849
Aug 6, 2026	45.73	45.73	45.73	45.73	45.73	-1.10%	4,348
Aug 5, 2026	46.24	46.24	46.24	46.24	46.24	2.53%	5,679
Aug 3, 2026	45.10	45.10	45.10	45.10	45.10	-0.30%	1,814
Jul 15, 2026	45.23	45.23	45.23	45.23	45.23	1.80%	4,449
Jul 13, 2026	44.43	44.43	44.43	44.43	44.43	0.01%	3,878
Jul 10, 2026	44.43	44.43	44.43	44.43	44.43	-1.75%	8,593
Jul 9, 2026	45.22	45.22	45.22	45.22	45.22	-2.16%	5,938
Jul 3, 2026	46.22	46.22	46.22	46.22	46.22	8.75%	737
Jul 1, 2026	42.50	42.50	42.50	42.50	42.50	-4.33%	223,702
Jun 26, 2026	44.83	44.83	44.83	44.83	44.42	-2.54%	2,173
Jun 23, 2026	46.00	46.00	46.00	46.00	45.58	-1.08%	40
Jun 22, 2026	46.50	46.50	46.50	46.50	46.08	8.14%	134
Jun 9, 2026	43.00	43.00	43.00	43.00	42.61	2.19%	49
Jun 2, 2026	41.96	42.08	41.96	42.08	41.70	-1.60%	5,834
May 29, 2026	42.77	42.77	42.77	42.77	42.38	1.53%	30,840
May 28, 2026	42.12	42.12	42.12	42.12	41.74	-1.99%	281
May 26, 2026	42.97	42.97	42.97	42.97	42.58	1.22%	1,388
May 25, 2026	42.46	42.46	41.36	42.46	42.07	5.44%	106,781
May 22, 2026	40.60	40.60	40.27	40.27	39.90	1.55%	15,393
May 21, 2026	40.54	40.54	39.65	39.65	39.29	-1.16%	20,688
May 20, 2026	40.12	40.12	40.12	40.12	39.75	0.14%	8,350
May 19, 2026	40.06	40.06	40.06	40.06	39.70	-2.09%	11,673
May 18, 2026	40.92	40.92	40.92	40.92	40.54	-0.68%	7,052
May 15, 2026	41.28	41.28	41.20	41.20	40.82	-2.10%	38,881