Lam Research Corporation (LON:0JT5)
London · Delayed Price · Currency is GBP · Price in USD 100.27
+4.36 (4.55%)
At close: Jul 9, 2025
Lam Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -7.29% | 1,172 |
| Jul 9, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 4.55% | 488 |
| Jun 26, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 4.65% | 797 |
| Jun 23, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 1.21% | 246 |
| Jun 12, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.31 | 13.52% | 426 |
| May 30, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.56 | 5.05% | 50,368 |
| May 9, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.73 | 21.85% | 1,064 |
| Apr 4, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.15 | -10.32% | 3,201 |
| Apr 3, 2025 | 70.00 | 70.00 | 69.48 | 69.48 | 69.30 | -9.92% | 1,096 |
| Mar 6, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 76.93 | -10.80% | 110 |
| Feb 19, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.02 | 3.89% | 74,203 |