LON:0JT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	272.22	272.88	261.00	264.42	264.42	0.10%	12,783
Apr 22, 2026	262.46	265.00	257.49	264.16	264.16	1.69%	10,666
Apr 21, 2026	265.86	268.72	259.40	259.77	259.77	-1.47%	11,516
Apr 20, 2026	267.40	268.19	261.72	263.64	263.64	-1.04%	13,473
Apr 17, 2026	262.25	270.69	260.06	266.41	266.41	2.35%	16,415
Apr 16, 2026	271.82	274.49	258.00	260.30	260.30	-0.02%	17,828
Apr 15, 2026	272.43	275.59	255.70	260.35	260.35	-4.68%	15,515
Apr 14, 2026	268.44	277.77	264.83	273.13	273.13	3.86%	18,554
Apr 13, 2026	258.02	266.28	255.00	262.98	262.98	-1.62%	38,813
Apr 10, 2026	258.67	267.53	255.00	267.32	267.32	4.37%	15,460
Apr 9, 2026	244.53	258.30	239.08	256.12	256.12	4.30%	15,056
Apr 8, 2026	237.90	249.21	234.01	245.57	245.57	10.89%	14,612
Apr 7, 2026	219.24	230.00	214.00	221.45	221.45	1.63%	6,976
Apr 2, 2026	220.22	221.79	208.00	217.89	217.89	-2.06%	17,338
Apr 1, 2026	216.13	225.37	214.04	222.47	222.47	5.27%	9,324
Mar 31, 2026	202.00	215.93	193.56	211.33	211.33	5.23%	5,333
Mar 30, 2026	207.94	216.63	199.39	200.82	200.82	-4.32%	71,462
Mar 27, 2026	214.52	218.00	206.90	209.89	209.89	-1.43%	6,269
Mar 26, 2026	231.00	233.00	211.46	212.94	212.94	-8.49%	17,634
Mar 25, 2026	244.29	245.00	227.59	232.70	232.70	-3.15%	4,924
Mar 24, 2026	230.25	241.11	227.15	240.28	240.28	2.23%	7,307
Mar 23, 2026	223.00	239.54	218.01	235.05	235.05	5.23%	7,014
Mar 20, 2026	234.94	236.84	222.95	223.36	223.36	-4.69%	33,735
Mar 19, 2026	226.50	235.01	215.00	234.35	234.35	3.09%	404,250
Mar 18, 2026	230.25	232.97	222.99	227.32	227.32	1.42%	11,345
Mar 17, 2026	218.42	225.09	215.51	224.13	224.13	2.36%	23,040
Mar 16, 2026	214.16	221.32	210.23	218.97	218.97	2.62%	17,591
Mar 13, 2026	210.20	217.82	205.00	213.38	213.38	1.74%	14,053
Mar 12, 2026	216.39	219.25	208.16	209.74	209.74	-4.45%	181,237
Mar 11, 2026	216.50	221.31	210.00	219.51	219.51	1.64%	5,388
Mar 10, 2026	211.00	220.82	208.00	215.97	215.97	5.25%	34,450
Mar 9, 2026	197.00	205.88	188.00	205.20	205.20	-0.11%	43,491
Mar 6, 2026	216.60	217.99	204.48	205.43	205.43	-2.93%	5,134
Mar 5, 2026	221.55	225.00	208.14	211.64	211.64	-5.35%	268,863
Mar 4, 2026	212.58	225.10	212.00	223.61	223.61	2.88%	8,353
Mar 3, 2026	227.10	229.98	215.79	217.35	217.09	-6.08%	13,996
Mar 2, 2026	229.00	233.83	224.64	231.43	231.16	-1.61%	12,627
Feb 27, 2026	239.18	240.60	231.00	235.21	234.93	-0.86%	5,136
Feb 26, 2026	248.50	254.32	230.83	237.25	236.96	-5.14%	11,671
Feb 25, 2026	245.00	256.65	243.00	250.09	249.79	2.71%	9,666
Feb 24, 2026	243.58	248.00	238.65	243.49	243.20	1.43%	6,329
Feb 23, 2026	241.68	249.40	237.45	240.05	239.76	-1.27%	19,147
Feb 20, 2026	237.10	245.76	236.20	243.13	242.84	3.62%	3,856
Feb 19, 2026	241.11	242.50	231.50	234.64	234.36	-2.44%	27,930
Feb 18, 2026	238.00	245.19	234.25	240.50	240.21	1.68%	5,003
Feb 17, 2026	240.31	240.31	228.93	236.52	236.24	-0.66%	7,512
Feb 16, 2026	238.10	238.10	238.10	238.10	237.82	-	2,624
Feb 13, 2026	237.30	242.51	231.90	238.10	237.82	1.80%	6,038
Feb 12, 2026	237.22	240.50	229.61	233.89	233.61	-0.29%	4,727
Feb 11, 2026	227.00	240.41	223.32	234.56	234.28	3.68%	11,351