LON:0JT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	313.00	335.61	309.18	330.96	330.96	3.49%	32,857
Jun 1, 2026	319.00	324.00	305.25	319.79	319.79	0.26%	34,323
May 29, 2026	318.60	325.00	316.56	318.97	318.97	0.23%	13,857
May 28, 2026	313.96	322.66	308.74	318.24	318.24	0.04%	20,115
May 27, 2026	324.20	339.88	314.55	318.12	318.12	-0.67%	29,495
May 26, 2026	307.32	321.57	302.55	320.25	320.25	3.98%	24,882
May 22, 2026	304.85	309.99	301.21	307.99	307.99	2.54%	52,867
May 21, 2026	295.00	303.18	286.66	300.36	300.36	4.12%	25,124
May 20, 2026	274.00	293.54	271.21	288.48	288.48	4.58%	19,702
May 19, 2026	275.69	280.00	263.72	275.85	275.85	0.47%	26,682
May 18, 2026	283.77	298.78	274.53	274.57	274.57	-4.47%	26,116
May 15, 2026	297.47	299.83	279.80	287.42	287.42	-4.13%	11,617
May 14, 2026	296.94	301.95	288.00	299.80	299.80	0.58%	15,705
May 13, 2026	291.64	298.18	285.12	298.06	298.06	4.40%	23,033
May 12, 2026	293.40	298.00	277.77	285.49	285.49	-3.95%	16,998
May 11, 2026	294.17	300.00	288.00	297.23	297.23	0.23%	39,666
May 8, 2026	288.75	297.43	283.66	296.54	296.54	3.39%	14,153
May 7, 2026	296.50	299.95	283.03	286.81	286.81	-2.51%	47,890
May 6, 2026	278.50	296.95	275.50	294.19	294.19	6.07%	27,707
May 5, 2026	260.81	280.00	257.00	277.35	277.35	6.88%	31,388
May 4, 2026	258.00	266.00	250.10	259.50	259.50	0.92%	112,263
May 1, 2026	258.23	260.51	250.27	257.13	257.13	-0.05%	5,417
Apr 30, 2026	251.60	258.70	242.50	257.25	257.25	5.89%	27,368
Apr 29, 2026	253.00	256.76	242.66	242.95	242.95	-3.16%	27,825
Apr 28, 2026	258.90	260.02	243.02	250.89	250.89	-2.92%	12,230
Apr 27, 2026	266.56	271.85	256.52	258.43	258.43	-5.10%	119,788
Apr 24, 2026	261.19	276.00	258.10	272.31	272.31	6.21%	37,555
Apr 23, 2026	272.22	272.88	254.17	256.38	256.38	-2.95%	20,752
Apr 22, 2026	262.46	265.00	257.49	264.16	264.16	1.69%	10,666
Apr 21, 2026	265.86	268.72	259.40	259.77	259.77	-1.47%	11,516
Apr 20, 2026	267.40	268.19	261.72	263.64	263.64	-1.04%	13,473
Apr 17, 2026	262.25	270.69	260.06	266.41	266.41	2.35%	16,415
Apr 16, 2026	271.82	274.49	258.00	260.30	260.30	-0.02%	17,828
Apr 15, 2026	272.43	275.59	255.70	260.35	260.35	-4.68%	15,515
Apr 14, 2026	268.44	277.77	264.83	273.13	273.13	3.86%	18,554
Apr 13, 2026	258.02	266.28	255.00	262.98	262.98	-1.62%	38,813
Apr 10, 2026	258.67	267.53	255.00	267.32	267.32	4.37%	15,460
Apr 9, 2026	244.53	258.30	239.08	256.12	256.12	4.30%	15,056
Apr 8, 2026	237.90	249.21	234.01	245.57	245.57	10.89%	14,612
Apr 7, 2026	219.24	230.00	214.00	221.45	221.45	1.63%	6,976
Apr 2, 2026	220.22	221.79	208.00	217.89	217.89	-2.06%	17,338
Apr 1, 2026	216.13	225.37	214.04	222.47	222.47	5.27%	9,324
Mar 31, 2026	202.00	215.93	193.56	211.33	211.33	5.23%	5,333
Mar 30, 2026	207.94	216.63	199.39	200.82	200.82	-4.32%	71,462
Mar 27, 2026	214.52	218.00	206.90	209.89	209.89	-1.43%	6,269
Mar 26, 2026	231.00	233.00	211.46	212.94	212.94	-8.49%	17,634
Mar 25, 2026	244.29	245.00	227.59	232.70	232.70	-3.15%	4,924
Mar 24, 2026	230.25	241.11	227.15	240.28	240.28	2.23%	7,307
Mar 23, 2026	223.00	239.54	218.01	235.05	235.05	5.23%	7,014
Mar 20, 2026	234.94	236.84	222.95	223.36	223.36	-4.69%	33,735