LON:0JT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	225.79	240.20	224.49	239.12	239.12	7.69%	8,755
Nov 10, 2026	223.00	228.89	213.00	222.05	222.05	2.38%	12,477
Nov 9, 2026	200.33	219.38	191.52	216.89	216.89	8.77%	27,565
Nov 6, 2026	191.52	214.00	191.04	199.40	199.40	4.15%	28,200
Nov 5, 2026	212.06	222.48	189.50	191.45	191.45	-13.57%	40,607
Nov 4, 2026	227.50	236.16	219.00	221.52	221.52	-3.45%	14,162
Nov 3, 2026	229.31	240.60	227.21	229.43	229.43	0.07%	9,047
Nov 2, 2026	240.00	246.86	229.07	229.28	229.28	-3.18%	13,787
Oct 30, 2026	243.74	247.89	232.80	236.81	236.81	-6.20%	15,729
Oct 29, 2026	249.48	260.66	243.38	252.47	252.47	-0.82%	244,686
Oct 28, 2026	240.43	257.55	239.00	254.57	254.57	5.76%	41,692
Oct 27, 2026	241.05	242.40	232.67	240.71	240.71	0.54%	25,216
Oct 26, 2026	231.99	241.25	227.00	239.42	239.42	3.74%	15,626
Oct 23, 2026	228.46	236.15	224.78	230.78	230.78	-0.36%	23,211
Oct 22, 2026	242.41	245.21	230.27	231.61	231.61	-11.58%	50,104
Oct 21, 2026	273.61	275.71	259.00	261.95	261.95	-1.24%	18,373
Oct 20, 2026	270.00	274.08	260.34	265.23	265.23	-3.20%	14,276
Oct 19, 2026	269.00	279.95	266.00	274.01	274.01	2.67%	15,425
Oct 16, 2026	280.00	281.92	266.00	266.88	266.88	-2.23%	8,913
Oct 15, 2026	284.13	286.00	266.17	272.96	272.96	-4.91%	39,113
Oct 14, 2026	301.64	305.82	284.84	287.06	287.06	-3.57%	12,064
Oct 13, 2026	307.50	309.56	290.74	297.68	297.68	-4.36%	15,265
Oct 12, 2026	323.02	327.00	308.00	311.24	311.24	-2.80%	5,871
Oct 9, 2026	321.86	330.00	316.00	320.22	320.22	-0.72%	22,096
Oct 8, 2026	331.98	332.00	316.59	322.55	322.55	-1.13%	14,245
Oct 7, 2026	333.55	334.61	320.75	326.24	326.24	-2.01%	12,059
Oct 6, 2026	348.00	350.00	331.50	332.92	332.92	-3.80%	13,807
Oct 5, 2026	349.70	355.00	341.50	346.06	346.06	-0.98%	8,639
Oct 2, 2026	344.80	352.79	340.00	349.49	349.49	4.03%	18,061
Oct 1, 2026	337.55	345.00	328.51	335.95	335.95	2.53%	57,628
Sep 30, 2026	326.64	328.02	319.21	327.67	327.67	1.81%	47,884
Sep 29, 2026	311.10	328.42	309.20	321.83	321.83	2.18%	14,117
Sep 28, 2026	308.42	316.48	302.50	314.96	314.96	0.29%	22,700
Sep 25, 2026	305.40	315.58	301.77	314.05	314.05	3.45%	14,855
Sep 24, 2026	304.36	308.21	297.00	303.57	303.57	-1.04%	6,781
Sep 23, 2026	312.00	312.95	298.45	306.76	306.76	-0.43%	21,389
Sep 22, 2026	308.31	309.07	295.00	308.41	308.07	2.20%	11,546
Sep 21, 2026	293.50	302.42	288.48	301.79	301.46	7.14%	17,083
Sep 18, 2026	268.75	284.78	267.20	281.68	281.37	4.66%	13,492
Sep 17, 2026	272.20	281.70	266.99	269.15	268.86	-0.88%	21,474
Sep 16, 2026	273.50	279.00	270.00	271.55	271.25	1.27%	15,819
Sep 15, 2026	277.62	282.00	265.43	268.14	267.85	-3.01%	17,638
Sep 14, 2026	290.62	296.00	271.00	276.45	276.15	-8.29%	12,065
Sep 11, 2026	296.00	307.00	294.89	301.43	301.10	0.46%	7,364
Sep 10, 2026	315.75	317.05	299.00	300.06	299.73	-4.86%	8,258
Sep 9, 2026	323.25	325.00	312.71	315.39	315.05	-1.28%	8,911
Sep 8, 2026	312.90	321.65	305.20	319.47	319.12	5.48%	10,050
Sep 4, 2026	292.00	310.30	291.56	302.86	302.53	5.01%	10,042
Sep 3, 2026	286.40	293.50	278.03	288.42	288.11	0.48%	9,216
Sep 2, 2026	288.68	294.70	283.42	287.05	286.74	-0.33%	7,518