LON:0JTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	104.73	108.31	103.99	108.31	108.31	3.20%	1,096
Jan 7, 2026	108.48	108.48	103.78	104.95	104.95	-3.57%	3,533
Jan 6, 2026	108.48	111.02	107.36	108.84	108.84	0.23%	1,262
Jan 5, 2026	106.50	111.89	105.22	108.58	108.58	1.93%	8,731
Jan 2, 2026	104.14	107.00	103.75	106.53	106.53	1.51%	2,490
Dec 31, 2025	105.44	106.20	104.40	104.94	104.94	-0.81%	1,338
Dec 30, 2025	107.25	107.75	105.80	105.80	105.80	-0.52%	1,016
Dec 29, 2025	107.40	107.82	106.08	106.35	106.35	-1.19%	711
Dec 24, 2025	107.64	109.05	106.79	107.63	107.63	0.04%	310
Dec 23, 2025	108.14	109.03	107.32	107.59	107.59	-1.02%	19,658
Dec 22, 2025	108.08	109.51	107.80	108.70	108.70	0.67%	1,816
Dec 19, 2025	108.00	110.13	105.50	107.98	107.98	-0.50%	1,451
Dec 18, 2025	105.34	109.05	105.00	108.52	108.52	2.66%	4,600
Dec 17, 2025	104.35	106.13	104.35	105.71	105.71	1.49%	3,255
Dec 16, 2025	100.42	104.53	100.00	104.16	104.16	3.24%	1,898
Dec 15, 2025	104.36	105.10	100.87	100.89	100.89	-3.68%	3,519
Dec 12, 2025	106.01	106.26	103.69	104.75	104.75	-1.68%	1,606
Dec 11, 2025	106.85	109.43	106.21	106.54	106.54	0.57%	6,521
Dec 10, 2025	102.29	105.94	101.62	105.94	105.94	2.57%	1,194
Dec 9, 2025	102.37	103.87	101.77	103.28	103.28	-0.28%	4,453
Dec 8, 2025	104.31	106.35	103.23	103.57	103.57	-1.79%	6,845
Dec 5, 2025	104.00	105.69	102.99	105.46	105.46	2.39%	1,694
Dec 4, 2025	102.32	103.12	101.31	103.00	103.00	1.48%	8,264
Dec 3, 2025	99.80	102.07	99.47	101.50	101.50	1.73%	1,875
Dec 2, 2025	94.92	99.80	94.75	99.78	99.78	4.81%	8,173
Dec 1, 2025	93.50	95.91	92.25	95.20	95.20	1.14%	1,829
Nov 28, 2025	92.28	94.19	92.28	94.13	94.13	-0.06%	1,085
Nov 26, 2025	91.99	95.00	91.80	94.18	93.83	2.79%	1,699
Nov 25, 2025	91.01	93.57	90.40	91.62	91.28	-2.19%	1,861
Nov 24, 2025	90.31	93.95	89.81	93.68	93.33	5.04%	2,466
Nov 21, 2025	86.93	89.86	84.90	89.18	88.85	2.67%	843
Nov 20, 2025	86.95	88.15	85.58	86.86	86.54	0.57%	1,076
Nov 19, 2025	88.02	89.39	86.18	86.37	86.05	-1.68%	757
Nov 18, 2025	85.25	87.91	85.00	87.85	87.52	0.34%	1,591
Nov 17, 2025	88.25	88.52	87.13	87.55	87.22	-1.02%	1,576
Nov 14, 2025	88.51	90.03	88.20	88.45	88.12	-2.29%	1,313
Nov 13, 2025	92.49	92.49	90.45	90.53	90.19	-1.87%	1,629
Nov 12, 2025	91.04	93.28	91.04	92.25	91.91	0.40%	1,081
Nov 11, 2025	89.86	92.22	89.70	91.88	91.54	1.38%	1,601
Nov 10, 2025	89.75	90.64	88.11	90.63	90.29	4.86%	2,247
Nov 7, 2025	88.56	88.56	84.67	86.43	86.11	-2.40%	3,956
Nov 6, 2025	90.70	91.01	88.07	88.55	88.22	-3.27%	3,779
Nov 5, 2025	88.44	92.13	88.44	91.54	91.20	-0.35%	2,334
Nov 4, 2025	92.61	92.61	90.41	91.86	91.52	-2.15%	2,240
Nov 3, 2025	97.38	97.38	93.48	93.87	93.53	-3.04%	2,561
Oct 31, 2025	97.85	97.92	94.67	96.82	96.46	-2.35%	4,442
Oct 30, 2025	97.50	105.00	92.15	99.15	98.78	1.69%	9,411
Oct 29, 2025	99.18	99.44	96.97	97.50	97.14	-1.43%	56,463
Oct 28, 2025	100.15	100.15	98.01	98.91	98.54	-1.40%	2,516
Oct 27, 2025	103.84	103.84	99.62	100.32	99.95	-1.80%	2,989