LON:0JTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	116.86	118.00	115.01	115.10	115.10	-1.51%	74,381
Jan 27, 2026	116.10	117.98	115.93	116.86	116.86	-0.45%	22,395
Jan 26, 2026	118.00	118.70	116.51	117.39	117.39	-0.29%	1,034
Jan 23, 2026	119.00	120.80	116.03	117.73	117.73	-0.97%	4,899
Jan 22, 2026	118.51	120.25	117.31	118.89	118.89	1.99%	3,133
Jan 21, 2026	112.95	117.20	112.63	116.57	116.57	2.27%	4,742
Jan 20, 2026	113.63	114.23	110.79	113.98	113.98	-0.34%	4,021
Jan 16, 2026	115.98	117.88	112.95	114.37	114.37	-1.93%	1,465
Jan 15, 2026	116.44	117.95	115.08	116.61	116.61	-0.53%	2,698
Jan 14, 2026	116.00	117.81	114.85	117.23	117.23	-1.55%	4,989
Jan 13, 2026	112.93	119.08	111.08	119.07	119.07	5.55%	5,245
Jan 12, 2026	113.71	113.71	111.75	112.81	112.81	0.30%	1,676
Jan 9, 2026	110.44	113.47	110.44	112.47	112.47	2.59%	19,907
Jan 8, 2026	104.73	109.64	103.99	109.64	109.64	4.46%	613
Jan 7, 2026	108.48	108.48	103.78	104.95	104.95	-3.57%	3,533
Jan 6, 2026	108.48	111.02	107.36	108.84	108.84	0.23%	1,262
Jan 5, 2026	106.50	111.89	105.22	108.58	108.58	1.93%	8,731
Jan 2, 2026	104.14	107.00	103.75	106.53	106.53	1.51%	2,490
Dec 31, 2025	105.44	106.20	104.40	104.94	104.94	-0.81%	1,338
Dec 30, 2025	107.25	107.75	105.80	105.80	105.80	-0.52%	1,016
Dec 29, 2025	107.40	107.82	106.08	106.35	106.35	-1.19%	711
Dec 24, 2025	107.64	109.05	106.79	107.63	107.63	0.04%	310
Dec 23, 2025	108.14	109.03	107.32	107.59	107.59	-1.02%	19,658
Dec 22, 2025	108.08	109.51	107.80	108.70	108.70	0.67%	1,816
Dec 19, 2025	108.00	110.13	105.50	107.98	107.98	-0.50%	1,451
Dec 18, 2025	105.34	109.05	105.00	108.52	108.52	2.66%	4,600
Dec 17, 2025	104.35	106.13	104.35	105.71	105.71	1.49%	3,255
Dec 16, 2025	100.42	104.53	100.00	104.16	104.16	3.24%	1,898
Dec 15, 2025	104.36	105.10	100.87	100.89	100.89	-3.68%	3,519
Dec 12, 2025	106.01	106.26	103.69	104.75	104.75	-1.68%	1,606
Dec 11, 2025	106.85	109.43	106.21	106.54	106.54	0.57%	6,521
Dec 10, 2025	102.29	105.94	101.62	105.94	105.94	2.57%	1,194
Dec 9, 2025	102.37	103.87	101.77	103.28	103.28	-0.28%	4,453
Dec 8, 2025	104.31	106.35	103.23	103.57	103.57	-1.79%	6,845
Dec 5, 2025	104.00	105.69	102.99	105.46	105.46	2.39%	1,694
Dec 4, 2025	102.32	103.12	101.31	103.00	103.00	1.48%	8,264
Dec 3, 2025	99.80	102.07	99.47	101.50	101.50	1.73%	1,875
Dec 2, 2025	94.92	99.80	94.75	99.78	99.78	4.81%	8,173
Dec 1, 2025	93.50	95.91	92.25	95.20	95.20	1.14%	1,829
Nov 28, 2025	92.28	94.19	92.28	94.13	94.13	-0.06%	1,085
Nov 26, 2025	91.99	95.00	91.80	94.18	93.83	2.79%	1,699
Nov 25, 2025	91.01	93.57	90.40	91.62	91.28	-2.19%	1,861
Nov 24, 2025	90.31	93.95	89.81	93.68	93.33	5.04%	2,466
Nov 21, 2025	86.93	89.86	84.90	89.18	88.85	2.67%	843
Nov 20, 2025	86.95	88.15	85.58	86.86	86.54	0.57%	1,076
Nov 19, 2025	88.02	89.39	86.18	86.37	86.05	-1.68%	757
Nov 18, 2025	85.25	87.91	85.00	87.85	87.52	0.34%	1,591
Nov 17, 2025	88.25	88.52	87.13	87.55	87.22	-1.02%	1,576
Nov 14, 2025	88.51	90.03	88.20	88.45	88.12	-2.29%	1,313
Nov 13, 2025	92.49	92.49	90.45	90.53	90.19	-1.87%	1,629