LON:0JTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	111.74	115.00	110.98	114.18	114.18	2.28%	1,790
Feb 19, 2026	109.00	113.84	109.00	111.63	111.63	-0.11%	3,857
Feb 18, 2026	113.00	113.90	110.45	111.75	111.75	1.06%	10,813
Feb 17, 2026	107.87	112.00	105.60	110.58	110.58	1.51%	17,377
Feb 13, 2026	106.42	109.12	103.80	108.93	108.93	0.59%	3,275
Feb 12, 2026	105.90	110.58	105.00	108.29	108.29	3.15%	4,004
Feb 11, 2026	102.37	105.59	100.64	104.98	104.98	2.51%	2,586
Feb 10, 2026	98.15	104.06	97.00	102.41	102.41	4.29%	10,213
Feb 9, 2026	103.38	103.40	97.08	98.20	98.20	-2.45%	2,184
Feb 6, 2026	94.34	105.06	93.33	100.67	100.67	7.29%	11,490
Feb 5, 2026	119.27	122.00	90.92	93.83	93.83	-19.92%	29,046
Feb 4, 2026	115.26	118.41	115.26	117.18	117.18	1.38%	3,599
Feb 3, 2026	120.44	121.50	115.00	115.58	115.58	-3.39%	9,334
Feb 2, 2026	117.50	130.00	113.00	119.63	119.63	4.14%	5,771
Jan 30, 2026	112.95	116.02	112.95	114.87	114.87	-0.55%	3,051
Jan 29, 2026	114.01	117.00	113.54	115.50	115.50	0.35%	1,495
Jan 28, 2026	116.86	118.00	115.01	115.10	115.10	-1.51%	74,381
Jan 27, 2026	116.10	117.98	115.93	116.86	116.86	-0.45%	22,395
Jan 26, 2026	118.00	118.70	116.51	117.39	117.39	-0.29%	1,034
Jan 23, 2026	119.00	120.80	116.03	117.73	117.73	-0.97%	4,899
Jan 22, 2026	118.51	120.25	117.31	118.89	118.89	1.99%	3,133
Jan 21, 2026	112.95	117.20	112.63	116.57	116.57	2.27%	4,742
Jan 20, 2026	113.63	114.23	110.79	113.98	113.98	-0.34%	4,021
Jan 16, 2026	115.98	117.88	112.95	114.37	114.37	-1.93%	1,465
Jan 15, 2026	116.44	117.95	115.08	116.61	116.61	-0.53%	2,698
Jan 14, 2026	116.00	117.81	114.85	117.23	117.23	-1.55%	4,989
Jan 13, 2026	112.93	119.08	111.08	119.07	119.07	5.55%	5,245
Jan 12, 2026	113.71	113.71	111.75	112.81	112.81	0.30%	1,676
Jan 9, 2026	110.44	113.47	110.44	112.47	112.47	2.59%	19,907
Jan 8, 2026	104.73	109.64	103.99	109.64	109.64	4.46%	613
Jan 7, 2026	108.48	108.48	103.78	104.95	104.95	-3.57%	3,533
Jan 6, 2026	108.48	111.02	107.36	108.84	108.84	0.23%	1,262
Jan 5, 2026	106.50	111.89	105.22	108.58	108.58	1.93%	8,731
Jan 2, 2026	104.14	107.00	103.75	106.53	106.53	1.51%	2,490
Dec 31, 2025	105.44	106.20	104.40	104.94	104.94	-0.81%	1,338
Dec 30, 2025	107.25	107.75	105.80	105.80	105.80	-0.52%	1,016
Dec 29, 2025	107.40	107.82	106.08	106.35	106.35	-1.19%	711
Dec 24, 2025	107.64	109.05	106.79	107.63	107.63	0.04%	310
Dec 23, 2025	108.14	109.03	107.32	107.59	107.59	-1.02%	19,658
Dec 22, 2025	108.08	109.51	107.80	108.70	108.70	0.67%	1,816
Dec 19, 2025	108.00	110.13	105.50	107.98	107.98	-0.50%	1,451
Dec 18, 2025	105.34	109.05	105.00	108.52	108.52	2.66%	4,600
Dec 17, 2025	104.35	106.13	104.35	105.71	105.71	1.49%	3,255
Dec 16, 2025	100.42	104.53	100.00	104.16	104.16	3.24%	1,898
Dec 15, 2025	104.36	105.10	100.87	100.89	100.89	-3.68%	3,519
Dec 12, 2025	106.01	106.26	103.69	104.75	104.75	-1.68%	1,606
Dec 11, 2025	106.85	109.43	106.21	106.54	106.54	0.57%	6,521
Dec 10, 2025	102.29	105.94	101.62	105.94	105.94	2.57%	1,194
Dec 9, 2025	102.37	103.87	101.77	103.28	103.28	-0.28%	4,453
Dec 8, 2025	104.31	106.35	103.23	103.57	103.57	-1.79%	6,845