LON:0JTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	100.21	101.85	99.50	100.20	100.20	0.98%	35
Oct 12, 2026	98.59	99.50	95.63	99.23	99.23	1.32%	915
Oct 9, 2026	94.60	98.40	94.54	97.94	97.94	2.68%	978
Oct 8, 2026	94.11	95.41	92.66	95.38	95.38	0.82%	986
Oct 7, 2026	92.84	94.99	91.90	94.60	94.60	1.08%	420
Oct 6, 2026	94.53	94.73	91.10	93.59	93.59	-0.14%	2,327
Oct 5, 2026	92.43	94.99	92.27	93.72	93.72	2.59%	7,344
Oct 2, 2026	90.19	92.26	89.63	91.35	91.35	1.81%	2,526
Oct 1, 2026	93.00	93.69	88.70	89.73	89.73	-4.33%	4,429
Sep 30, 2026	94.36	96.00	93.28	93.79	93.79	-1.03%	547
Sep 29, 2026	95.20	96.88	94.00	94.77	94.77	-0.60%	1,027
Sep 28, 2026	95.06	96.15	91.67	95.34	95.34	0.68%	1,789
Sep 25, 2026	96.56	97.99	93.90	94.70	94.70	-1.82%	766
Sep 24, 2026	99.99	100.00	96.09	96.46	96.46	-2.45%	1,329
Sep 23, 2026	100.50	101.49	97.58	98.88	98.88	0.12%	1,047
Sep 22, 2026	95.57	99.70	94.61	98.76	98.76	3.69%	1,176
Sep 21, 2026	93.50	95.78	91.93	95.25	95.25	0.84%	652
Sep 18, 2026	93.78	95.97	92.55	94.46	94.46	0.25%	1,482
Sep 17, 2026	95.60	98.86	93.92	94.22	94.22	-2.46%	2,438
Sep 16, 2026	97.30	98.67	95.16	96.60	96.60	-0.62%	681
Sep 15, 2026	98.22	98.86	96.43	97.20	97.20	-1.65%	3,942
Sep 14, 2026	96.88	99.00	94.18	98.83	98.83	1.95%	2,051
Sep 11, 2026	96.95	100.00	95.03	96.94	96.94	-0.75%	810
Sep 10, 2026	99.45	100.66	96.00	97.67	97.67	-1.73%	582
Sep 9, 2026	101.90	101.94	97.78	99.39	99.39	-2.31%	2,675
Sep 8, 2026	103.25	105.00	99.99	101.74	101.74	-2.17%	1,201
Sep 4, 2026	98.99	104.00	98.99	104.00	104.00	4.21%	1,680
Sep 3, 2026	100.02	102.88	99.53	99.80	99.80	-1.72%	1,727
Sep 2, 2026	100.22	102.12	96.24	101.55	101.55	1.75%	16,973
Sep 1, 2026	98.05	103.00	98.05	99.80	99.80	-2.86%	4,192
Aug 31, 2026	102.00	104.89	99.50	102.74	102.74	0.33%	721
Aug 28, 2026	103.00	108.13	102.61	102.75	102.40	-3.19%	2,735
Aug 27, 2026	105.27	108.40	103.05	106.14	105.78	1.07%	2,302
Aug 26, 2026	103.76	105.02	102.00	105.02	104.66	0.88%	3,024
Aug 25, 2026	104.09	104.42	100.50	104.11	103.75	0.44%	2,267
Aug 24, 2026	103.00	104.00	99.50	103.65	103.30	3.48%	4,707
Aug 21, 2026	96.87	101.36	95.00	100.16	99.82	3.08%	5,684
Aug 20, 2026	94.85	98.89	94.44	97.17	96.84	-1.49%	5,143
Aug 19, 2026	85.00	99.82	83.00	98.64	98.30	16.87%	33,106
Aug 18, 2026	84.34	86.98	83.96	84.40	84.11	0.05%	3,090
Aug 17, 2026	87.50	88.99	84.13	84.36	84.07	-2.78%	520
Aug 14, 2026	87.65	88.74	86.24	86.77	86.47	-1.04%	2,758
Aug 13, 2026	90.00	91.00	86.74	87.68	87.38	-0.60%	1,743
Aug 12, 2026	88.40	89.75	86.67	88.21	87.91	0.90%	935
Aug 11, 2026	87.50	88.55	86.00	87.42	87.12	0.36%	441
Aug 10, 2026	90.00	90.00	85.93	87.11	86.81	-1.46%	2,691
Aug 7, 2026	85.49	88.49	84.04	88.40	88.10	3.26%	2,092
Aug 6, 2026	84.65	88.49	84.65	85.61	85.32	-2.42%	1,105
Aug 5, 2026	87.14	88.69	86.80	87.73	87.43	1.07%	1,158
Aug 4, 2026	85.20	86.89	83.02	86.80	86.50	2.93%	2,222