LON:0JTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	86.31	87.50	83.48	84.54	84.54	-2.74%	2,032
Jun 1, 2026	89.15	90.90	84.81	86.92	86.92	-3.44%	4,266
May 29, 2026	90.13	93.00	89.28	90.02	90.02	-1.89%	1,177
May 28, 2026	90.50	92.29	87.50	92.11	91.76	1.51%	11,283
May 27, 2026	88.00	92.25	86.31	90.74	90.39	4.73%	6,556
May 26, 2026	89.97	90.00	86.63	86.64	86.31	-1.30%	3,862
May 22, 2026	86.58	91.00	85.01	87.78	87.44	11.11%	31,522
May 21, 2026	78.20	79.23	76.00	79.00	78.70	1.03%	3,365
May 20, 2026	76.80	78.30	75.00	78.19	77.89	2.42%	2,864
May 19, 2026	79.00	81.00	75.98	76.34	76.05	-4.75%	4,307
May 18, 2026	80.26	82.44	78.43	80.15	79.84	-0.93%	4,033
May 15, 2026	80.43	82.30	79.00	80.90	80.59	-0.59%	1,788
May 14, 2026	82.13	84.11	79.99	81.38	81.07	-1.79%	1,682
May 13, 2026	84.16	86.50	82.64	82.86	82.54	-2.09%	2,162
May 12, 2026	80.04	84.89	80.00	84.63	84.31	2.86%	3,306
May 11, 2026	85.51	86.20	82.03	82.28	81.97	-3.42%	29,020
May 8, 2026	85.38	86.50	83.00	85.19	84.86	0.22%	9,536
May 7, 2026	86.67	87.95	84.95	85.00	84.68	-2.13%	6,777
May 6, 2026	83.00	86.85	81.00	86.85	86.52	5.37%	2,956
May 5, 2026	81.69	83.08	79.68	82.42	82.11	2.26%	4,081
May 4, 2026	79.79	83.86	78.00	80.60	80.29	2.00%	6,754
May 1, 2026	77.89	89.81	77.00	79.02	78.72	2.64%	23,852
Apr 30, 2026	75.73	77.19	75.14	76.99	76.70	0.80%	1,533
Apr 29, 2026	77.50	78.69	75.48	76.38	76.09	-1.33%	706
Apr 28, 2026	77.45	78.99	75.72	77.41	77.11	0.93%	1,400
Apr 27, 2026	78.45	79.48	76.65	76.70	76.41	-0.85%	946
Apr 24, 2026	76.21	78.35	75.81	77.36	77.06	2.22%	2,210
Apr 23, 2026	75.30	78.99	74.79	75.68	75.39	-1.38%	3,191
Apr 22, 2026	75.86	77.90	75.43	76.74	76.45	0.04%	1,951
Apr 21, 2026	78.05	79.00	76.31	76.71	76.42	-0.13%	5,392
Apr 20, 2026	76.02	78.77	74.00	76.81	76.52	0.41%	2,762
Apr 17, 2026	75.87	78.76	75.21	76.50	76.21	2.11%	4,452
Apr 16, 2026	76.50	78.00	74.16	74.92	74.63	-1.33%	9,173
Apr 15, 2026	76.77	77.50	74.01	75.93	75.64	0.44%	7,677
Apr 14, 2026	74.89	75.99	72.50	75.60	75.31	1.89%	14,572
Apr 13, 2026	71.00	74.98	71.00	74.20	73.92	2.57%	5,685
Apr 10, 2026	73.45	75.00	71.84	72.34	72.06	-1.94%	4,833
Apr 9, 2026	71.05	74.59	69.62	73.77	73.49	2.35%	5,756
Apr 8, 2026	71.95	74.00	70.51	72.08	71.80	3.49%	17,226
Apr 7, 2026	70.00	71.95	68.20	69.65	69.38	2.31%	9,958
Apr 2, 2026	71.08	71.08	66.31	68.08	67.82	-7.76%	9,449
Apr 1, 2026	72.41	73.85	71.21	73.81	73.53	4.30%	4,252
Mar 31, 2026	70.00	71.00	67.73	70.77	70.50	4.74%	6,434
Mar 30, 2026	66.00	69.93	65.00	67.57	67.31	0.40%	6,739
Mar 27, 2026	70.40	70.93	67.29	67.30	67.04	-2.88%	8,342
Mar 26, 2026	73.48	73.48	69.18	69.30	69.03	-5.25%	13,497
Mar 25, 2026	71.01	74.35	70.64	73.14	72.86	2.51%	16,256
Mar 24, 2026	79.83	80.60	70.50	71.34	71.07	-20.70%	26,687
Mar 23, 2026	85.00	90.94	83.77	89.97	89.63	6.02%	3,456
Mar 20, 2026	85.80	87.48	84.00	84.86	84.54	-1.98%	7,862