LON:0JTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	82.10	84.80	78.91	83.06	83.06	0.94%	1,048
Jul 17, 2026	81.77	83.63	81.00	82.29	82.29	-0.40%	734
Jul 16, 2026	82.36	84.40	81.00	82.62	82.62	0.01%	865
Jul 15, 2026	82.77	84.31	80.20	82.61	82.61	1.53%	990
Jul 14, 2026	81.92	83.00	80.35	81.37	81.37	-0.07%	958
Jul 13, 2026	82.66	85.33	81.40	81.43	81.43	-1.57%	636
Jul 10, 2026	81.67	85.00	79.52	82.73	82.73	-0.27%	1,447
Jul 9, 2026	84.18	84.18	80.76	82.95	82.95	1.57%	535
Jul 8, 2026	84.44	85.63	80.94	81.67	81.67	-3.30%	1,234
Jul 7, 2026	85.58	87.31	82.50	84.46	84.46	0.13%	1,616
Jul 6, 2026	85.62	85.91	82.51	84.35	84.35	2.01%	1,188
Jul 2, 2026	82.50	85.44	81.10	82.69	82.69	2.09%	1,452
Jul 1, 2026	78.00	81.01	76.11	81.00	81.00	2.73%	3,585
Jun 30, 2026	78.48	80.95	76.85	78.85	78.85	-0.04%	1,796
Jun 29, 2026	82.03	82.15	77.76	78.88	78.88	-1.98%	3,853
Jun 26, 2026	81.75	82.75	78.00	80.47	80.47	-1.11%	5,242
Jun 25, 2026	83.01	84.93	80.10	81.37	81.37	-1.99%	6,390
Jun 24, 2026	83.76	85.99	82.50	83.02	83.02	-1.15%	2,053
Jun 23, 2026	83.90	85.00	82.90	83.99	83.99	-1.25%	730
Jun 22, 2026	84.85	88.59	83.94	85.05	85.05	0.22%	1,244
Jun 18, 2026	82.51	85.34	82.50	84.86	84.86	-0.40%	2,481
Jun 17, 2026	87.89	88.97	84.81	85.20	85.20	-3.39%	1,021
Jun 16, 2026	91.05	91.65	88.16	88.19	88.19	-2.25%	7,672
Jun 15, 2026	90.80	92.87	87.75	90.22	90.22	0.65%	2,836
Jun 12, 2026	88.50	90.00	84.58	89.64	89.64	1.71%	1,322
Jun 11, 2026	83.53	88.99	83.29	88.13	88.13	2.48%	2,309
Jun 10, 2026	85.50	88.88	85.00	86.00	86.00	-1.95%	3,868
Jun 9, 2026	84.00	87.96	83.62	87.71	87.71	4.11%	11,826
Jun 8, 2026	83.49	85.14	82.00	84.25	84.25	0.99%	2,370
Jun 5, 2026	82.79	84.00	80.00	83.42	83.42	2.04%	2,608
Jun 4, 2026	83.45	86.93	81.69	81.75	81.75	-1.03%	7,018
Jun 3, 2026	83.72	84.90	80.22	82.60	82.60	-0.48%	2,647
Jun 2, 2026	86.31	87.50	83.00	83.00	83.00	-4.51%	2,293
Jun 1, 2026	89.15	90.90	84.81	86.92	86.92	-3.44%	4,266
May 29, 2026	90.13	93.00	89.28	90.02	90.02	-1.89%	1,177
May 28, 2026	90.50	92.29	87.50	92.11	91.76	1.51%	11,283
May 27, 2026	88.00	92.25	86.31	90.74	90.39	4.73%	6,556
May 26, 2026	89.97	90.00	86.63	86.64	86.31	-1.30%	3,862
May 22, 2026	86.58	91.00	85.01	87.78	87.44	11.11%	31,522
May 21, 2026	78.20	79.23	76.00	79.00	78.70	1.03%	3,365
May 20, 2026	76.80	78.30	75.00	78.19	77.89	2.42%	2,864
May 19, 2026	79.00	81.00	75.98	76.34	76.05	-4.75%	4,307
May 18, 2026	80.26	82.44	78.43	80.15	79.84	-0.93%	4,033
May 15, 2026	80.43	82.30	79.00	80.90	80.59	-0.59%	1,788
May 14, 2026	82.13	84.11	79.99	81.38	81.07	-1.79%	1,682
May 13, 2026	84.16	86.50	82.64	82.86	82.54	-2.09%	2,162
May 12, 2026	80.04	84.89	80.00	84.63	84.31	2.86%	3,306
May 11, 2026	85.51	86.20	82.03	82.28	81.97	-3.42%	29,020
May 8, 2026	85.38	86.50	83.00	85.19	84.86	0.22%	9,536
May 7, 2026	86.67	87.95	84.95	85.00	84.68	-2.13%	6,777