LON:0JTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	114.00	114.00	105.00	107.69	107.69	-0.15%	23,915
Oct 30, 2026	109.07	111.00	105.47	107.85	107.85	-1.31%	12,765
Oct 29, 2026	109.99	112.22	108.70	109.28	109.28	0.24%	958
Oct 28, 2026	107.42	110.00	105.00	109.02	109.02	0.49%	1,206
Oct 27, 2026	109.22	110.00	106.96	108.49	108.49	-0.11%	1,136
Oct 26, 2026	107.11	110.00	107.11	108.61	108.61	0.71%	1,208
Oct 23, 2026	107.41	108.98	105.37	107.84	107.84	1.04%	4,283
Oct 22, 2026	103.45	109.13	100.07	106.73	106.73	2.51%	1,415
Oct 21, 2026	105.26	107.30	103.86	104.12	104.12	-1.88%	888
Oct 20, 2026	106.99	109.00	103.51	106.12	106.12	0.49%	1,322
Oct 19, 2026	103.94	108.00	102.87	105.60	105.60	1.05%	2,533
Oct 16, 2026	107.13	108.72	104.36	104.50	104.50	-1.91%	1,543
Oct 15, 2026	100.01	106.88	100.01	106.54	106.54	5.87%	8,767
Oct 14, 2026	98.49	102.25	96.80	100.63	100.63	1.92%	4,802
Oct 13, 2026	100.21	101.85	97.99	98.73	98.73	-0.50%	1,027
Oct 12, 2026	98.59	99.50	95.63	99.23	99.23	1.32%	915
Oct 9, 2026	94.60	98.40	94.54	97.94	97.94	2.68%	978
Oct 8, 2026	94.11	95.41	92.66	95.38	95.38	0.82%	986
Oct 7, 2026	92.84	94.99	91.90	94.60	94.60	1.08%	420
Oct 6, 2026	94.53	94.73	91.10	93.59	93.59	-0.14%	2,327
Oct 5, 2026	92.43	94.99	92.27	93.72	93.72	2.59%	7,344
Oct 2, 2026	90.19	92.26	89.63	91.35	91.35	1.81%	2,526
Oct 1, 2026	93.00	93.69	88.70	89.73	89.73	-4.33%	4,429
Sep 30, 2026	94.36	96.00	93.28	93.79	93.79	-1.03%	547
Sep 29, 2026	95.20	96.88	94.00	94.77	94.77	-0.60%	1,027
Sep 28, 2026	95.06	96.15	91.67	95.34	95.34	0.68%	1,789
Sep 25, 2026	96.56	97.99	93.90	94.70	94.70	-1.82%	766
Sep 24, 2026	99.99	100.00	96.09	96.46	96.46	-2.45%	1,329
Sep 23, 2026	100.50	101.49	97.58	98.88	98.88	0.12%	1,047
Sep 22, 2026	95.57	99.70	94.61	98.76	98.76	3.69%	1,176
Sep 21, 2026	93.50	95.78	91.93	95.25	95.25	0.84%	652
Sep 18, 2026	93.78	95.97	92.55	94.46	94.46	0.25%	1,482
Sep 17, 2026	95.60	98.86	93.92	94.22	94.22	-2.46%	2,438
Sep 16, 2026	97.30	98.67	95.16	96.60	96.60	-0.62%	681
Sep 15, 2026	98.22	98.86	96.43	97.20	97.20	-1.65%	3,942
Sep 14, 2026	96.88	99.00	94.18	98.83	98.83	1.95%	2,051
Sep 11, 2026	96.95	100.00	95.03	96.94	96.94	-0.75%	810
Sep 10, 2026	99.45	100.66	96.00	97.67	97.67	-1.73%	582
Sep 9, 2026	101.90	101.94	97.78	99.39	99.39	-2.31%	2,675
Sep 8, 2026	103.25	105.00	99.99	101.74	101.74	-2.17%	1,201
Sep 4, 2026	98.99	104.00	98.99	104.00	104.00	4.21%	1,680
Sep 3, 2026	100.02	102.88	99.53	99.80	99.80	-1.72%	1,727
Sep 2, 2026	100.22	102.12	96.24	101.55	101.55	1.75%	16,973
Sep 1, 2026	98.05	103.00	98.05	99.80	99.80	-2.86%	4,192
Aug 31, 2026	102.00	104.89	99.50	102.74	102.74	0.33%	721
Aug 28, 2026	103.00	108.13	102.61	102.75	102.40	-3.19%	2,735
Aug 27, 2026	105.27	108.40	103.05	106.14	105.78	1.07%	2,302
Aug 26, 2026	103.76	105.02	102.00	105.02	104.66	0.88%	3,024
Aug 25, 2026	104.09	104.42	100.50	104.11	103.75	0.44%	2,267
Aug 24, 2026	103.00	104.00	99.50	103.65	103.30	3.48%	4,707