Skip to main content
logo
Lear Corporation (LON:0JTQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
136.86
-4.24 (-3.00%)
Feb 12, 2026, 4:27 PM GMT

Lear Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026140.94140.94137.06137.06--2.41%3
Feb 11, 2026140.77142.28140.44140.44140.442.03%8
Feb 10, 2026138.98140.04137.65137.65137.65-0.72%62
Feb 9, 2026137.20141.30137.20138.65138.65-1.32%270
Feb 6, 2026136.73140.50134.09140.50140.504.81%31
Feb 5, 2026131.85134.53131.85134.05134.05-0.12%16
Feb 4, 2026130.00136.49127.19134.21134.2113.21%71
Feb 3, 2026117.31120.82117.31118.55118.551.32%17
Feb 2, 2026117.61118.88115.83117.01117.010.38%5
Jan 30, 2026116.85116.85116.35116.56116.56-2.85%118
Jan 29, 2026118.33120.76118.33119.98119.980.27%4
Jan 28, 2026121.91121.91119.15119.66119.66-0.80%1
Jan 27, 2026119.93121.89119.93120.62120.620.58%35
Jan 26, 2026119.71121.32119.12119.93119.930.30%60
Jan 23, 2026119.57119.57119.57119.57119.57-3.79%44
Jan 22, 2026126.02126.02124.28124.28124.281.43%3
Jan 21, 2026122.99123.91122.53122.53122.533.03%5
Jan 20, 2026118.70119.10117.42118.93118.93-1.62%8
Jan 16, 2026120.93120.93120.89120.89120.89-3.08%76
Jan 15, 2026124.73126.27124.73124.73124.730.40%9
Jan 13, 2026123.31124.98122.15124.23124.230.19%5
Jan 12, 2026123.53124.88123.00123.99123.99-0.12%5
Jan 9, 2026125.27125.27124.14124.14124.14-0.58%15
Jan 8, 2026120.54125.06119.34124.86124.861.64%70
Jan 7, 2026120.29122.85120.29122.85122.85-0.33%1
Jan 6, 2026120.31123.25118.35123.25123.252.51%95
Jan 5, 2026120.00120.42117.55120.23120.232.04%12
Jan 2, 2026116.15118.04114.30117.83117.831.00%11
Dec 30, 2025116.66116.66116.66116.66116.660.34%-
Dec 29, 2025116.57117.08115.80116.26116.26-0.77%7
Dec 23, 2025117.94117.94117.16117.16117.16-0.86%3
Dec 22, 2025118.42118.42117.50118.18118.18-0.23%85
Dec 19, 2025119.04119.04116.38118.46118.460.05%12
Dec 18, 2025118.66118.66117.92118.40118.401.60%7
Dec 17, 2025113.55116.53113.55116.53116.531.09%5
Dec 16, 2025116.30118.48114.75115.28115.280.19%103
Dec 15, 2025115.05115.73113.72115.05115.050.79%15
Dec 12, 2025112.77114.89112.77114.15114.151.11%148
Dec 11, 2025112.68112.90112.68112.90112.904.62%25
Dec 10, 2025106.60108.65106.60107.92107.921.64%3
Dec 9, 2025106.18106.18106.18106.18105.41-0.51%1
Dec 8, 2025104.60106.72104.60106.72105.95-2.24%5
Dec 5, 2025109.93110.00109.17109.17108.38-0.26%7
Dec 3, 2025109.59109.59109.40109.46108.671.90%5
Dec 2, 2025107.42107.42107.42107.42106.64-1.52%2
Dec 1, 2025107.15109.08107.15109.08108.290.68%7
Nov 28, 2025107.67108.34107.67108.34107.55-0.97%8
Nov 26, 2025107.43109.53106.58109.40108.611.25%17
Nov 25, 2025106.69108.05106.69108.05107.273.60%4
Nov 24, 2025104.29104.29104.29104.29103.532.89%5