SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	93.45	94.46	92.46	92.76	92.76	-1.91%	190
Jul 31, 2025	93.81	94.95	93.81	94.57	94.57	-2.82%	15
Jul 30, 2025	97.31	97.31	97.31	97.31	97.31	0.69%	4
Jul 29, 2025	98.45	98.45	96.65	96.65	96.65	-3.34%	196
Jul 28, 2025	98.77	100.33	98.50	99.98	99.98	0.69%	27
Jul 25, 2025	102.00	102.00	98.69	99.30	99.30	-8.85%	535
Jul 24, 2025	108.94	108.94	108.14	108.94	108.94	0.45%	23
Jul 23, 2025	106.81	108.87	106.81	108.45	108.45	3.32%	2
Jul 22, 2025	105.65	105.65	104.57	104.97	104.97	-0.61%	4
Jul 21, 2025	105.61	105.61	105.61	105.61	105.61	-0.13%	21
Jul 16, 2025	105.80	105.80	105.75	105.75	105.75	-1.32%	7
Jul 15, 2025	107.22	107.61	107.16	107.16	107.16	0.50%	2
Jul 14, 2025	107.78	107.78	106.36	106.63	106.63	-0.20%	4
Jul 11, 2025	106.91	107.97	106.84	106.84	106.84	-2.05%	260
Jul 10, 2025	107.78	109.26	107.38	109.08	109.08	2.52%	68
Jul 9, 2025	107.42	107.42	106.40	106.40	106.40	0.12%	92
Jul 8, 2025	104.00	106.72	103.47	106.27	106.27	2.62%	175
Jul 7, 2025	101.53	103.96	101.53	103.56	103.56	-0.24%	10
Jul 3, 2025	104.36	104.79	103.71	103.81	103.81	1.07%	43
Jul 2, 2025	101.58	102.79	101.50	102.71	102.71	1.84%	49
Jul 1, 2025	97.02	100.86	97.02	100.86	100.86	6.49%	31
Jun 30, 2025	94.49	94.72	93.55	94.71	94.71	-0.87%	12
Jun 27, 2025	95.41	95.54	95.32	95.54	95.54	1.78%	6
Jun 26, 2025	93.04	93.87	92.60	93.87	93.87	1.04%	23
Jun 25, 2025	92.55	92.92	92.01	92.90	92.90	0.51%	10
Jun 24, 2025	92.43	92.43	92.43	92.43	92.43	2.73%	2
Jun 23, 2025	90.15	91.02	89.04	89.97	89.97	-1.01%	64
Jun 20, 2025	92.68	92.87	90.89	90.89	90.89	-0.43%	14
Jun 18, 2025	89.30	91.28	89.30	91.28	91.28	-0.39%	4
Jun 17, 2025	91.64	91.64	91.64	91.64	91.64	-0.26%	1
Jun 16, 2025	92.28	92.28	91.16	91.88	91.88	0.22%	48
Jun 13, 2025	90.88	92.16	90.88	91.68	91.68	-1.61%	3
Jun 12, 2025	91.68	93.18	91.68	93.18	93.18	-1.65%	-
Jun 11, 2025	95.32	96.49	94.74	94.74	94.74	-0.69%	11
Jun 10, 2025	92.00	95.75	92.00	95.40	95.40	5.31%	122
Jun 9, 2025	88.70	90.59	88.70	90.59	90.59	2.40%	17
Jun 6, 2025	88.52	88.62	88.47	88.47	88.47	1.31%	15
Jun 5, 2025	87.35	88.48	86.98	87.33	87.33	-1.59%	8
Jun 4, 2025	90.81	90.81	88.74	88.74	87.99	-0.82%	5
Jun 3, 2025	87.37	89.47	87.37	89.47	88.71	2.70%	5
Jun 2, 2025	90.01	90.01	86.73	87.12	86.38	-3.43%	3
May 30, 2025	90.21	90.21	90.21	90.21	89.45	1.27%	4
May 29, 2025	89.08	89.08	89.08	89.08	88.33	-2.73%	2
May 28, 2025	91.40	91.58	91.40	91.58	90.80	2.19%	2
May 27, 2025	90.06	90.21	89.62	89.62	88.86	1.04%	1
May 23, 2025	88.25	88.70	88.25	88.70	87.95	-1.82%	3
May 22, 2025	90.11	90.34	89.92	90.34	89.57	-2.13%	37
May 21, 2025	92.70	92.92	92.01	92.31	91.53	-2.61%	8
May 20, 2025	94.25	94.78	94.25	94.78	93.98	0.87%	192
May 19, 2025	92.37	93.96	92.37	93.96	93.16	-0.05%	4