Skip to main content
logo
Lear Corporation (LON:0JTQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.90
+2.88 (2.20%)
Sep 4, 2026, 5:10 PM GMT

LON:0JTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026131.67133.94130.99133.90133.902.20%1
Sep 3, 2026131.81131.81129.99131.02131.020.71%26
Sep 2, 2026125.90130.23125.90130.09130.094.96%41
Sep 1, 2026121.65126.04121.65124.71123.94-0.36%5
Aug 31, 2026125.17125.53124.45125.16124.391.27%47
Aug 28, 2026125.63125.63123.44123.59122.830.14%4
Aug 27, 2026125.30125.30123.33123.42122.66-0.25%104
Aug 26, 2026125.98125.98122.90123.73122.97-0.36%27
Aug 25, 2026125.05125.05123.97124.18123.420.53%8
Aug 24, 2026127.00129.87123.52123.52122.76-3.15%19
Aug 21, 2026128.01128.77127.54127.54126.762.23%26
Aug 20, 2026123.93124.76122.92124.76123.99-0.19%3
Aug 19, 2026125.87125.87125.00125.00124.230.67%11
Aug 18, 2026125.86125.86124.17124.17123.41-0.76%3
Aug 17, 2026124.81125.29124.34125.12124.350.96%130
Aug 14, 2026124.81124.81120.39123.93123.171.68%26
Aug 13, 2026121.57122.11121.50121.88121.130.74%39
Aug 12, 2026123.77123.77120.98120.98120.24-1.88%8
Aug 11, 2026123.86123.86121.98123.30122.541.42%27
Aug 10, 2026122.00124.81120.58121.57120.82-0.96%23
Aug 7, 2026122.64122.89119.27122.75122.000.47%1,060
Aug 6, 2026124.84124.84121.96122.18121.43-2.57%33
Aug 5, 2026126.43128.59125.40125.40124.631.90%44
Aug 4, 2026123.00126.18121.27123.06122.30-3.44%1,112
Aug 3, 2026132.82132.82125.98127.44126.66-3.08%359
Jul 31, 2026137.45144.68130.84131.49130.68-10.07%458
Jul 30, 2026150.31150.31143.66146.22145.32-1.71%17
Jul 29, 2026148.70149.03146.77148.76147.85-0.30%169
Jul 28, 2026146.74149.68145.87149.21148.293.55%1,415
Jul 27, 2026143.25146.38143.25144.10143.22-0.39%5
Jul 24, 2026143.52144.67143.52144.67143.781.60%207
Jul 23, 2026137.87142.63137.87142.39141.52-1.22%22
Jul 22, 2026145.14145.14144.15144.15143.260.03%21
Jul 21, 2026143.10144.11143.10144.11143.222.15%18
Jul 20, 2026141.23141.82141.08141.08140.21-0.94%23
Jul 17, 2026139.73144.46139.73142.42141.55-0.04%177
Jul 16, 2026141.11144.34141.11142.47141.601.30%60
Jul 15, 2026134.40140.74134.40140.64139.784.20%41
Jul 14, 2026137.96139.38134.97134.97134.14-1.12%16
Jul 13, 2026135.15139.12135.15136.50135.66-0.30%15
Jul 10, 2026134.00137.45134.00136.91136.072.75%5
Jul 9, 2026132.39133.42132.27133.24132.423.08%37
Jul 8, 2026132.84132.84126.10129.26128.47-2.05%7
Jul 7, 2026137.09137.09131.15131.97131.160.01%47
Jul 6, 2026131.48135.14129.30131.96131.151.66%42
Jul 2, 2026131.83133.10129.08129.81129.01-1.55%18
Jul 1, 2026134.06135.00131.85131.86131.05-1.72%12
Jun 30, 2026134.97134.97133.95134.17133.351.78%4
Jun 29, 2026137.83137.83131.82131.82131.01-2.41%61
Jun 26, 2026136.80136.80133.89135.08134.25-2.22%14