Skip to main content
logo
Lear Corporation (LON:0JTQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
146.94
-0.27 (-0.18%)
Jun 3, 2026, 4:44 PM GMT

LON:0JTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026146.25147.21144.50146.94146.940.34%175
Jun 2, 2026144.60149.91144.60147.21146.453.55%14
Jun 1, 2026141.19142.17138.47142.17141.43-0.58%46
May 29, 2026147.87148.30143.00143.00142.26-1.70%43
May 28, 2026146.00146.00143.80145.48144.73-0.99%9
May 27, 2026145.39148.93144.80146.93146.172.90%572
May 26, 2026141.89145.42141.73142.79142.051.38%66
May 22, 2026140.00142.12136.62140.84140.115.77%2
May 21, 2026133.08133.48128.37133.16132.470.32%38
May 20, 2026129.48132.73129.43132.73132.044.55%6
May 19, 2026128.34128.34126.30126.95126.29-4.31%7
May 18, 2026134.62135.00131.56132.67131.98-1.56%32
May 15, 2026139.00139.00134.07134.78134.08-2.64%108
May 14, 2026138.90141.48137.18138.43137.71-0.81%4
May 13, 2026138.64140.98137.85139.56138.843.14%7
May 12, 2026135.88135.88135.31135.31134.61-1.91%21
May 11, 2026139.51140.13136.79137.95137.240.49%28
May 8, 2026137.71137.71134.19137.28136.570.52%18
May 7, 2026137.56139.89135.81136.57135.86-1.04%43
May 6, 2026135.59138.01133.55138.01137.304.20%11
May 5, 2026131.68132.56128.25132.45131.762.97%1,177
May 4, 2026132.83132.89128.63128.63127.970.42%201
May 1, 2026127.90129.25125.58128.10127.440.27%215
Apr 30, 2026124.99127.76124.99127.76127.102.92%4
Apr 29, 2026123.21126.83123.21124.14123.500.26%81
Apr 28, 2026126.48126.48123.81123.82123.18-1.55%13
Apr 27, 2026130.24132.14125.77125.77125.12-3.31%28
Apr 24, 2026131.78131.78129.95130.08129.41-0.08%13
Apr 23, 2026130.00130.18130.00130.18129.510.71%2
Apr 22, 2026129.12129.26129.12129.26128.59-1.13%6
Apr 21, 2026130.22130.74130.22130.74130.062.34%3
Apr 20, 2026125.00127.93124.75127.76127.09-0.38%368
Apr 17, 2026126.49128.29122.68128.24127.588.16%15
Apr 16, 2026119.92120.02118.25118.57117.960.21%16
Apr 15, 2026120.13123.75118.06118.32117.71-4.12%5
Apr 14, 2026124.25124.57123.17123.40122.760.91%23
Apr 13, 2026125.50127.76122.22122.29121.66-1.98%11
Apr 10, 2026127.20127.20124.60124.76124.11-0.59%15
Apr 9, 2026124.79125.66123.90125.50124.851.06%29
Apr 8, 2026125.23126.14123.76124.19123.555.74%33
Apr 7, 2026118.00119.81117.45117.45116.840.43%3
Apr 2, 2026120.93122.15116.94116.95116.35-4.23%7
Apr 1, 2026123.06123.06120.36122.11121.481.48%15
Mar 31, 2026116.54120.33116.54120.33119.712.36%15
Mar 30, 2026120.20122.14117.12117.55116.94-1.76%19
Mar 27, 2026120.56120.56119.65119.65119.03-1.51%6
Mar 26, 2026120.58123.45120.58121.48120.85-0.61%15
Mar 25, 2026122.56122.95122.21122.23121.601.16%12
Mar 24, 2026118.81120.83117.52120.83120.202.29%20
Mar 23, 2026117.87118.12115.82118.12117.513.27%72