LON:0JTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	139.73	144.46	139.73	142.42	142.42	-0.04%	177
Jul 16, 2026	141.11	144.34	141.11	142.47	142.47	1.30%	60
Jul 15, 2026	134.40	140.74	134.40	140.64	140.64	4.20%	41
Jul 14, 2026	137.96	139.38	134.97	134.97	134.97	-1.12%	16
Jul 13, 2026	135.15	139.12	135.15	136.50	136.50	-0.30%	15
Jul 10, 2026	134.00	137.45	134.00	136.91	136.91	2.75%	5
Jul 9, 2026	132.39	133.42	132.27	133.24	133.24	3.08%	37
Jul 8, 2026	132.84	132.84	126.10	129.26	129.26	-2.05%	7
Jul 7, 2026	137.09	137.09	131.15	131.97	131.97	0.01%	47
Jul 6, 2026	131.48	135.14	129.30	131.96	131.96	1.66%	42
Jul 2, 2026	131.83	133.10	129.08	129.81	129.81	-1.55%	18
Jul 1, 2026	134.06	135.00	131.85	131.86	131.86	-1.72%	12
Jun 30, 2026	134.97	134.97	133.95	134.17	134.17	1.78%	4
Jun 29, 2026	137.83	137.83	131.82	131.82	131.82	-2.41%	61
Jun 26, 2026	136.80	136.80	133.89	135.08	135.08	-2.22%	14
Jun 25, 2026	137.08	138.46	137.08	138.15	138.15	2.39%	30
Jun 24, 2026	138.36	138.36	134.92	134.92	134.92	-3.07%	25
Jun 23, 2026	139.90	139.90	134.19	139.20	139.20	-0.81%	17
Jun 22, 2026	142.90	142.90	140.34	140.34	140.34	-0.57%	9
Jun 18, 2026	140.35	141.15	138.50	141.15	141.15	1.26%	13
Jun 17, 2026	141.07	141.07	139.39	139.39	139.39	-2.44%	18
Jun 16, 2026	142.71	145.39	142.71	142.88	142.88	-1.59%	6
Jun 15, 2026	147.39	147.40	144.30	145.20	145.19	-0.20%	64
Jun 12, 2026	143.77	146.91	143.77	145.49	145.49	0.79%	9
Jun 11, 2026	141.28	144.35	139.58	144.35	144.35	1.62%	21
Jun 10, 2026	141.31	144.63	141.31	142.05	142.05	0.17%	23
Jun 9, 2026	144.36	145.28	140.55	141.81	141.81	-2.41%	12
Jun 8, 2026	142.23	145.31	142.23	145.31	145.31	2.53%	18
Jun 5, 2026	140.73	143.60	140.73	141.73	141.73	-2.51%	8
Jun 4, 2026	144.36	145.38	144.36	145.38	145.38	-1.06%	21
Jun 3, 2026	146.25	147.21	144.50	146.94	146.94	0.34%	175
Jun 2, 2026	144.60	149.91	144.60	147.21	146.45	3.55%	14
Jun 1, 2026	141.19	142.17	138.47	142.17	141.43	-0.58%	46
May 29, 2026	147.87	148.30	143.00	143.00	142.26	-1.70%	43
May 28, 2026	146.00	146.00	143.80	145.48	144.73	-0.99%	9
May 27, 2026	145.39	148.93	144.80	146.93	146.17	2.90%	572
May 26, 2026	141.89	145.42	141.73	142.79	142.05	1.38%	66
May 22, 2026	140.00	142.12	136.62	140.84	140.11	5.77%	2
May 21, 2026	133.08	133.48	128.37	133.16	132.47	0.32%	38
May 20, 2026	129.48	132.73	129.43	132.73	132.04	4.55%	6
May 19, 2026	128.34	128.34	126.30	126.95	126.29	-4.31%	7
May 18, 2026	134.62	135.00	131.56	132.67	131.98	-1.56%	32
May 15, 2026	139.00	139.00	134.07	134.78	134.08	-2.64%	108
May 14, 2026	138.90	141.48	137.18	138.43	137.71	-0.81%	4
May 13, 2026	138.64	140.98	137.85	139.56	138.84	3.14%	7
May 12, 2026	135.88	135.88	135.31	135.31	134.61	-1.91%	21
May 11, 2026	139.51	140.13	136.79	137.95	137.24	0.49%	28
May 8, 2026	137.71	137.71	134.19	137.28	136.57	0.52%	18
May 7, 2026	137.56	139.89	135.81	136.57	135.86	-1.04%	43
May 6, 2026	135.59	138.01	133.55	138.01	137.30	4.20%	11