LON:0JTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	123.86	123.86	121.98	123.30	123.30	1.42%	6
Aug 10, 2026	122.00	124.81	120.58	121.57	121.57	-0.96%	23
Aug 7, 2026	122.64	122.89	119.27	122.75	122.75	0.47%	1,060
Aug 6, 2026	124.84	124.84	121.96	122.18	122.18	-2.57%	33
Aug 5, 2026	126.43	128.59	125.40	125.40	125.40	1.90%	44
Aug 4, 2026	123.00	126.18	121.27	123.06	123.06	-3.44%	1,112
Aug 3, 2026	132.82	132.82	125.98	127.44	127.44	-3.08%	359
Jul 31, 2026	137.45	144.68	130.84	131.49	131.49	-10.07%	458
Jul 30, 2026	150.31	150.31	143.66	146.22	146.22	-1.71%	17
Jul 29, 2026	148.70	149.03	146.77	148.76	148.76	-0.30%	169
Jul 28, 2026	146.74	149.68	145.87	149.21	149.21	3.55%	1,415
Jul 27, 2026	143.25	146.38	143.25	144.10	144.10	-0.39%	5
Jul 24, 2026	143.52	144.67	143.52	144.67	144.67	1.60%	207
Jul 23, 2026	137.87	142.63	137.87	142.39	142.39	-1.22%	22
Jul 22, 2026	145.14	145.14	144.15	144.15	144.15	0.03%	21
Jul 21, 2026	143.10	144.11	143.10	144.11	144.11	2.15%	18
Jul 20, 2026	141.23	141.82	141.08	141.08	141.08	-0.94%	23
Jul 17, 2026	139.73	144.46	139.73	142.42	142.42	-0.04%	177
Jul 16, 2026	141.11	144.34	141.11	142.47	142.47	1.30%	60
Jul 15, 2026	134.40	140.74	134.40	140.64	140.64	4.20%	41
Jul 14, 2026	137.96	139.38	134.97	134.97	134.97	-1.12%	16
Jul 13, 2026	135.15	139.12	135.15	136.50	136.50	-0.30%	15
Jul 10, 2026	134.00	137.45	134.00	136.91	136.91	2.75%	5
Jul 9, 2026	132.39	133.42	132.27	133.24	133.24	3.08%	37
Jul 8, 2026	132.84	132.84	126.10	129.26	129.26	-2.05%	7
Jul 7, 2026	137.09	137.09	131.15	131.97	131.97	0.01%	47
Jul 6, 2026	131.48	135.14	129.30	131.96	131.96	1.66%	42
Jul 2, 2026	131.83	133.10	129.08	129.81	129.81	-1.55%	18
Jul 1, 2026	134.06	135.00	131.85	131.86	131.86	-1.72%	12
Jun 30, 2026	134.97	134.97	133.95	134.17	134.17	1.78%	4
Jun 29, 2026	137.83	137.83	131.82	131.82	131.82	-2.41%	61
Jun 26, 2026	136.80	136.80	133.89	135.08	135.08	-2.22%	14
Jun 25, 2026	137.08	138.46	137.08	138.15	138.15	2.39%	30
Jun 24, 2026	138.36	138.36	134.92	134.92	134.92	-3.07%	25
Jun 23, 2026	139.90	139.90	134.19	139.20	139.20	-0.81%	17
Jun 22, 2026	142.90	142.90	140.34	140.34	140.34	-0.57%	9
Jun 18, 2026	140.35	141.15	138.50	141.15	141.15	1.26%	13
Jun 17, 2026	141.07	141.07	139.39	139.39	139.39	-2.44%	18
Jun 16, 2026	142.71	145.39	142.71	142.88	142.88	-1.59%	6
Jun 15, 2026	147.39	147.40	144.30	145.20	145.19	-0.20%	64
Jun 12, 2026	143.77	146.91	143.77	145.49	145.49	0.79%	9
Jun 11, 2026	141.28	144.35	139.58	144.35	144.35	1.62%	21
Jun 10, 2026	141.31	144.63	141.31	142.05	142.05	0.17%	23
Jun 9, 2026	144.36	145.28	140.55	141.81	141.81	-2.41%	12
Jun 8, 2026	142.23	145.31	142.23	145.31	145.31	2.53%	18
Jun 5, 2026	140.73	143.60	140.73	141.73	141.73	-2.51%	8
Jun 4, 2026	144.36	145.38	144.36	145.38	145.38	-1.06%	21
Jun 3, 2026	146.25	147.21	144.50	146.94	146.94	0.34%	175
Jun 2, 2026	144.60	149.91	144.60	147.21	146.45	3.55%	14
Jun 1, 2026	141.19	142.17	138.47	142.17	141.43	-0.58%	46