Skip to main content
logo
Lear Corporation (LON:0JTQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
139.56
+4.25 (3.14%)
At close: May 13, 2026

LON:0JTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026138.64140.98137.85139.56139.563.14%7
May 12, 2026135.88135.88135.31135.31135.31-1.91%21
May 11, 2026139.51140.13136.79137.95137.950.49%28
May 8, 2026137.71137.71134.19137.28137.280.52%18
May 7, 2026137.56139.89135.81136.57136.57-1.04%43
May 6, 2026135.59138.01133.55138.01138.014.20%11
May 5, 2026131.68132.56128.25132.45132.452.97%1,177
May 4, 2026132.83132.89128.63128.63128.630.42%201
May 1, 2026127.90129.25125.58128.10128.100.27%215
Apr 30, 2026124.99127.76124.99127.76127.762.92%4
Apr 29, 2026123.21126.83123.21124.14124.140.26%81
Apr 28, 2026126.48126.48123.81123.82123.82-1.55%13
Apr 27, 2026130.24132.14125.77125.77125.77-3.31%28
Apr 24, 2026131.78131.78129.95130.08130.08-0.08%13
Apr 23, 2026130.00130.18130.00130.18130.180.71%2
Apr 22, 2026129.12129.26129.12129.26129.26-1.13%6
Apr 21, 2026130.22130.74130.22130.74130.742.34%3
Apr 20, 2026125.00127.93124.75127.76127.76-0.38%368
Apr 17, 2026126.49128.29122.68128.24128.248.16%15
Apr 16, 2026119.92120.02118.25118.57118.570.21%16
Apr 15, 2026120.13123.75118.06118.32118.32-4.12%5
Apr 14, 2026124.25124.57123.17123.40123.400.91%23
Apr 13, 2026125.50127.76122.22122.29122.29-1.98%11
Apr 10, 2026127.20127.20124.60124.76124.76-0.59%15
Apr 9, 2026124.79125.66123.90125.50125.501.06%29
Apr 8, 2026125.23126.14123.76124.19124.195.74%33
Apr 7, 2026118.00119.81117.45117.45117.450.43%3
Apr 2, 2026120.93122.15116.94116.95116.95-4.23%7
Apr 1, 2026123.06123.06120.36122.11122.111.48%15
Mar 31, 2026116.54120.33116.54120.33120.332.36%15
Mar 30, 2026120.20122.14117.12117.55117.55-1.76%19
Mar 27, 2026120.56120.56119.65119.65119.65-1.51%6
Mar 26, 2026120.58123.45120.58121.48121.48-0.61%15
Mar 25, 2026122.56122.95122.21122.23122.231.16%12
Mar 24, 2026118.81120.83117.52120.83120.822.29%20
Mar 23, 2026117.87118.12115.82118.12118.123.27%72
Mar 20, 2026114.23114.48114.23114.38114.380.38%9
Mar 19, 2026114.74114.74113.47113.95113.95-3.94%49
Mar 18, 2026118.60118.62115.13118.62118.62-0.64%3
Mar 17, 2026118.99119.81118.99119.39119.393.92%3
Mar 16, 2026115.90115.95114.89114.89114.890.79%9
Mar 13, 2026118.10118.10113.99113.99113.99-1.02%22
Mar 12, 2026115.10116.66115.01115.16115.16-3.07%19
Mar 11, 2026120.07120.07118.81118.81118.81-0.80%2
Mar 10, 2026120.22121.43119.77119.77119.771.23%6
Mar 9, 2026115.65118.32115.65118.32118.32-0.45%24
Mar 6, 2026121.97121.97118.79118.85118.85-2.44%20
Mar 5, 2026121.92122.97120.99121.83121.83-1.45%33
Mar 4, 2026125.65126.10123.44123.62122.85-0.34%33
Mar 3, 2026123.33124.04121.45124.04123.27-3.00%25