LON:0JTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	136.80	136.80	133.89	135.08	135.08	-2.22%	14
Jun 25, 2026	137.08	138.46	137.08	138.15	138.15	2.39%	30
Jun 24, 2026	138.36	138.36	134.92	134.92	134.92	-3.07%	25
Jun 23, 2026	139.90	139.90	134.19	139.20	139.20	-0.81%	17
Jun 22, 2026	142.90	142.90	140.34	140.34	140.34	-0.57%	9
Jun 18, 2026	140.35	141.15	138.50	141.15	141.15	1.26%	13
Jun 17, 2026	141.07	141.07	139.39	139.39	139.39	-2.44%	18
Jun 16, 2026	142.71	145.39	142.71	142.88	142.88	-1.59%	6
Jun 15, 2026	147.39	147.40	144.30	145.20	145.19	-0.20%	64
Jun 12, 2026	143.77	146.91	143.77	145.49	145.49	0.79%	9
Jun 11, 2026	141.28	144.35	139.58	144.35	144.35	1.62%	21
Jun 10, 2026	141.31	144.63	141.31	142.05	142.05	0.17%	23
Jun 9, 2026	144.36	145.28	140.55	141.81	141.81	-2.41%	12
Jun 8, 2026	142.23	145.31	142.23	145.31	145.31	2.53%	18
Jun 5, 2026	140.73	143.60	140.73	141.73	141.73	-2.51%	8
Jun 4, 2026	144.36	145.38	144.36	145.38	145.38	-1.06%	21
Jun 3, 2026	146.25	147.21	144.50	146.94	146.94	0.34%	175
Jun 2, 2026	144.60	149.91	144.60	147.21	146.45	3.55%	14
Jun 1, 2026	141.19	142.17	138.47	142.17	141.43	-0.58%	46
May 29, 2026	147.87	148.30	143.00	143.00	142.26	-1.70%	43
May 28, 2026	146.00	146.00	143.80	145.48	144.73	-0.99%	9
May 27, 2026	145.39	148.93	144.80	146.93	146.17	2.90%	572
May 26, 2026	141.89	145.42	141.73	142.79	142.05	1.38%	66
May 22, 2026	140.00	142.12	136.62	140.84	140.11	5.77%	2
May 21, 2026	133.08	133.48	128.37	133.16	132.47	0.32%	38
May 20, 2026	129.48	132.73	129.43	132.73	132.04	4.55%	6
May 19, 2026	128.34	128.34	126.30	126.95	126.29	-4.31%	7
May 18, 2026	134.62	135.00	131.56	132.67	131.98	-1.56%	32
May 15, 2026	139.00	139.00	134.07	134.78	134.08	-2.64%	108
May 14, 2026	138.90	141.48	137.18	138.43	137.71	-0.81%	4
May 13, 2026	138.64	140.98	137.85	139.56	138.84	3.14%	7
May 12, 2026	135.88	135.88	135.31	135.31	134.61	-1.91%	21
May 11, 2026	139.51	140.13	136.79	137.95	137.24	0.49%	28
May 8, 2026	137.71	137.71	134.19	137.28	136.57	0.52%	18
May 7, 2026	137.56	139.89	135.81	136.57	135.86	-1.04%	43
May 6, 2026	135.59	138.01	133.55	138.01	137.30	4.20%	11
May 5, 2026	131.68	132.56	128.25	132.45	131.76	2.97%	1,177
May 4, 2026	132.83	132.89	128.63	128.63	127.97	0.42%	201
May 1, 2026	127.90	129.25	125.58	128.10	127.44	0.27%	215
Apr 30, 2026	124.99	127.76	124.99	127.76	127.10	2.92%	4
Apr 29, 2026	123.21	126.83	123.21	124.14	123.50	0.26%	81
Apr 28, 2026	126.48	126.48	123.81	123.82	123.18	-1.55%	13
Apr 27, 2026	130.24	132.14	125.77	125.77	125.12	-3.31%	28
Apr 24, 2026	131.78	131.78	129.95	130.08	129.41	-0.08%	13
Apr 23, 2026	130.00	130.18	130.00	130.18	129.51	0.71%	2
Apr 22, 2026	129.12	129.26	129.12	129.26	128.59	-1.13%	6
Apr 21, 2026	130.22	130.74	130.22	130.74	130.06	2.34%	3
Apr 20, 2026	125.00	127.93	124.75	127.76	127.09	-0.38%	368
Apr 17, 2026	126.49	128.29	122.68	128.24	127.58	8.16%	15
Apr 16, 2026	119.92	120.02	118.25	118.57	117.96	0.21%	16