LON:0JTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	111.07	112.30	109.31	109.31	109.31	-2.51%	3
Nov 9, 2026	111.95	112.83	111.95	112.12	112.12	0.50%	5
Nov 6, 2026	113.62	113.62	111.56	111.56	111.56	-3.29%	44
Nov 5, 2026	119.25	121.60	115.35	115.35	115.35	-3.28%	5
Nov 4, 2026	122.43	122.44	119.11	119.26	119.26	-0.94%	12
Nov 3, 2026	125.75	125.75	120.15	120.39	120.39	-1.68%	51
Nov 2, 2026	121.14	124.13	120.47	122.46	122.46	3.25%	244
Oct 30, 2026	122.83	122.83	118.60	118.60	118.60	1.86%	4
Oct 29, 2026	117.26	118.92	116.44	116.44	116.44	0.06%	153
Oct 28, 2026	118.01	118.01	115.94	116.37	116.37	-0.45%	5
Oct 27, 2026	116.90	116.90	116.90	116.90	116.90	-0.37%	1
Oct 26, 2026	119.42	119.42	117.31	117.34	117.34	3.05%	4
Oct 23, 2026	118.56	118.56	113.30	113.87	113.87	-3.62%	2
Oct 22, 2026	118.15	118.15	118.15	118.15	118.15	0.27%	2
Oct 21, 2026	117.62	117.83	117.62	117.83	117.83	-0.93%	2
Oct 20, 2026	119.75	120.00	113.71	118.94	118.94	-0.72%	11
Oct 19, 2026	124.00	124.00	119.15	119.80	119.80	-0.94%	6
Oct 16, 2026	123.53	123.53	120.94	120.94	120.94	-0.17%	11
Oct 15, 2026	122.75	122.75	120.54	121.15	121.15	2.61%	13
Oct 14, 2026	120.30	120.30	118.07	118.07	118.07	-1.14%	108
Oct 13, 2026	119.43	119.43	119.43	119.43	119.43	1.01%	5
Oct 12, 2026	116.87	119.01	116.87	118.24	118.24	0.30%	29
Oct 9, 2026	117.67	118.19	117.60	117.89	117.89	0.31%	19
Oct 8, 2026	119.41	119.41	117.53	117.53	117.53	-0.94%	12
Oct 7, 2026	120.76	120.76	118.48	118.64	118.64	-3.15%	33
Oct 6, 2026	121.30	122.73	121.30	122.50	122.50	0.55%	2
Oct 5, 2026	121.52	122.74	119.60	121.83	121.83	0.92%	66
Oct 2, 2026	124.31	124.31	120.72	120.72	120.72	0.07%	10
Oct 1, 2026	120.50	120.64	118.32	120.64	120.64	2.14%	8
Sep 30, 2026	120.82	120.82	117.99	118.11	118.11	-0.80%	10
Sep 29, 2026	119.66	119.98	119.06	119.06	119.06	-2.17%	10
Sep 28, 2026	119.89	123.34	119.89	121.70	121.70	0.03%	5
Sep 25, 2026	120.13	121.66	119.77	121.66	121.66	2.47%	120
Sep 24, 2026	119.58	119.68	118.37	118.73	118.73	-3.33%	46
Sep 23, 2026	122.87	123.29	120.70	122.82	122.82	0.26%	90
Sep 22, 2026	122.04	123.37	121.71	122.50	122.50	0.64%	42
Sep 21, 2026	119.52	122.39	119.52	121.72	121.72	1.08%	5
Sep 18, 2026	122.96	123.83	120.15	120.42	120.42	-1.86%	94
Sep 17, 2026	127.64	127.64	122.70	122.70	122.70	-4.64%	23
Sep 16, 2026	123.84	128.67	123.84	128.67	128.67	0.34%	3
Sep 15, 2026	128.30	128.44	127.02	128.23	128.23	-0.53%	591
Sep 14, 2026	127.00	131.40	127.00	128.92	128.92	-1.23%	31
Sep 11, 2026	129.70	130.52	129.38	130.52	130.52	3.28%	7
Sep 10, 2026	127.02	127.02	126.38	126.38	126.38	-1.30%	7
Sep 9, 2026	129.55	129.55	128.05	128.05	128.05	-1.90%	11
Sep 8, 2026	132.00	136.00	130.42	130.53	130.53	-2.52%	125
Sep 4, 2026	131.67	133.94	130.99	133.90	133.90	2.20%	1
Sep 3, 2026	131.81	131.81	129.99	131.02	131.02	0.71%	26
Sep 2, 2026	125.90	130.23	125.90	130.09	130.09	4.96%	41
Sep 1, 2026	121.65	126.04	121.65	124.71	123.94	-0.36%	5