Leggett & Platt, Incorporated (LON:0JTT)
London · Delayed Price · Currency is GBP · Price in USD 9.62
+0.19 (2.01%)
At close: Sep 17, 2025
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 9.32 | 9.50 | 9.31 | 9.50 | 9.50 | -1.25% | 1,287 |
| Sep 17, 2025 | 9.49 | 9.63 | 9.49 | 9.62 | 9.62 | 2.01% | 146 |
| Sep 16, 2025 | 9.49 | 9.52 | 9.34 | 9.43 | 9.43 | -0.79% | 1,058 |
| Sep 15, 2025 | 9.67 | 9.72 | 9.51 | 9.51 | 9.51 | -2.16% | 423 |
| Sep 12, 2025 | 9.80 | 9.80 | 9.65 | 9.72 | 9.67 | -2.18% | 479 |
| Sep 11, 2025 | 9.98 | 9.98 | 9.86 | 9.93 | 9.88 | 1.49% | 3,319 |
| Sep 10, 2025 | 9.60 | 9.79 | 9.55 | 9.79 | 9.74 | -0.77% | 2,318 |
| Sep 9, 2025 | 10.09 | 10.09 | 9.85 | 9.86 | 9.81 | -2.08% | 985 |
| Sep 8, 2025 | 9.96 | 10.08 | 9.70 | 10.07 | 10.02 | 1.01% | 299 |
| Sep 5, 2025 | 9.84 | 10.13 | 9.81 | 9.97 | 9.92 | 2.88% | 988 |
| Sep 4, 2025 | 9.38 | 9.69 | 9.38 | 9.69 | 9.64 | 3.76% | 401 |
| Sep 3, 2025 | 9.28 | 9.38 | 9.25 | 9.34 | 9.29 | -0.32% | 3,132 |
| Sep 2, 2025 | 9.99 | 9.99 | 9.37 | 9.37 | 9.32 | -2.25% | 1,060 |
| Aug 29, 2025 | 9.56 | 9.76 | 9.56 | 9.59 | 9.54 | -0.42% | 59 |
| Aug 28, 2025 | 9.76 | 9.76 | 9.61 | 9.63 | 9.58 | -1.18% | 170 |
| Aug 27, 2025 | 9.94 | 9.94 | 9.69 | 9.74 | 9.69 | -1.47% | 153 |
| Aug 26, 2025 | 9.72 | 9.89 | 9.72 | 9.89 | 9.83 | 2.01% | 84 |
| Aug 25, 2025 | 9.60 | 9.69 | 9.57 | 9.69 | 9.64 | 0.72% | 398 |
| Aug 22, 2025 | 9.22 | 9.67 | 9.19 | 9.62 | 9.57 | 5.61% | 852 |
| Aug 21, 2025 | 9.20 | 9.20 | 9.10 | 9.11 | 9.06 | -2.46% | 569 |
| Aug 20, 2025 | 9.28 | 9.55 | 9.28 | 9.34 | 9.29 | -1.42% | 1,564 |
| Aug 19, 2025 | 9.36 | 9.56 | 9.32 | 9.48 | 9.43 | 1.61% | 2,941 |
| Aug 18, 2025 | 9.33 | 9.45 | 9.26 | 9.33 | 9.28 | 0.27% | 310 |
| Aug 15, 2025 | 9.44 | 9.44 | 9.26 | 9.30 | 9.25 | 0.65% | 190 |
| Aug 14, 2025 | 9.20 | 9.30 | 9.20 | 9.24 | 9.19 | -1.61% | 889 |
| Aug 13, 2025 | 9.03 | 9.39 | 9.00 | 9.39 | 9.34 | 5.03% | 474 |
| Aug 12, 2025 | 8.56 | 8.94 | 8.56 | 8.94 | 8.90 | 6.38% | 3,592 |
| Aug 11, 2025 | 8.71 | 8.71 | 8.40 | 8.41 | 8.36 | -2.04% | 1,966 |
| Aug 8, 2025 | 8.50 | 8.64 | 8.50 | 8.58 | 8.54 | -1.10% | 786 |
| Aug 7, 2025 | 8.88 | 9.02 | 8.56 | 8.68 | 8.63 | -0.34% | 197 |
| Aug 6, 2025 | 8.75 | 8.75 | 8.64 | 8.71 | 8.66 | -0.63% | 201 |
| Aug 5, 2025 | 8.54 | 8.76 | 8.47 | 8.76 | 8.72 | 5.99% | 1,681 |
| Aug 4, 2025 | 8.08 | 8.27 | 7.90 | 8.27 | 8.22 | 0.61% | 2,907 |
| Aug 1, 2025 | 9.43 | 9.60 | 8.19 | 8.22 | 8.17 | -13.75% | 3,031 |
| Jul 31, 2025 | 9.60 | 9.60 | 9.53 | 9.53 | 9.48 | -4.75% | 188 |
| Jul 30, 2025 | 10.03 | 10.03 | 9.91 | 10.00 | 9.95 | -0.90% | 386 |
| Jul 29, 2025 | 10.19 | 10.28 | 10.09 | 10.09 | 10.04 | -1.73% | 720 |
| Jul 28, 2025 | 10.22 | 10.35 | 10.15 | 10.27 | 10.22 | 1.52% | 16 |
| Jul 25, 2025 | 10.35 | 10.35 | 10.09 | 10.12 | 10.06 | -1.04% | 208 |
| Jul 24, 2025 | 10.55 | 10.55 | 10.22 | 10.22 | 10.17 | -2.76% | 386 |
| Jul 23, 2025 | 10.46 | 10.54 | 10.42 | 10.51 | 10.46 | 3.10% | 571 |
| Jul 22, 2025 | 9.88 | 10.20 | 9.88 | 10.20 | 10.14 | 2.41% | 398 |
| Jul 21, 2025 | 9.96 | 10.06 | 9.96 | 9.96 | 9.90 | -0.10% | 5,691 |
| Jul 18, 2025 | 10.04 | 10.12 | 9.93 | 9.97 | 9.91 | 1.08% | 1,057 |
| Jul 17, 2025 | 9.89 | 9.95 | 9.86 | 9.86 | 9.81 | 1.90% | 632 |
| Jul 16, 2025 | 9.84 | 9.86 | 9.62 | 9.68 | 9.63 | -2.91% | 171 |
| Jul 15, 2025 | 10.15 | 10.25 | 9.97 | 9.97 | 9.91 | 0.30% | 2,112 |
| Jul 14, 2025 | 10.03 | 10.05 | 9.81 | 9.94 | 9.88 | -1.53% | 8,877 |
| Jul 11, 2025 | 10.16 | 10.17 | 10.01 | 10.09 | 10.04 | -4.20% | 979 |
| Jul 10, 2025 | 10.07 | 10.54 | 10.07 | 10.53 | 10.48 | 6.38% | 813 |