Leggett & Platt, Incorporated (LON:0JTT)
London · Delayed Price · Currency is GBP · Price in USD 10.97
0.00 (0.00%)
Dec 31, 2025, 6:57 PM BST
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.86 | 10.97 | 10.86 | 10.97 | 10.97 | 0.81% | 1,697 |
| Dec 30, 2025 | 10.92 | 11.01 | 10.86 | 10.88 | 10.88 | -0.80% | 2,345 |
| Dec 29, 2025 | 10.82 | 11.02 | 10.82 | 10.97 | 10.97 | 0.55% | 4,522 |
| Dec 24, 2025 | 10.75 | 10.92 | 10.75 | 10.91 | 10.91 | -0.32% | 310 |
| Dec 23, 2025 | 10.93 | 10.96 | 10.85 | 10.95 | 10.95 | -0.22% | 944 |
| Dec 22, 2025 | 10.99 | 11.09 | 10.97 | 10.97 | 10.97 | -1.45% | 630 |
| Dec 19, 2025 | 11.22 | 11.22 | 11.08 | 11.13 | 11.13 | -1.69% | 3,467 |
| Dec 18, 2025 | 11.48 | 11.48 | 11.31 | 11.32 | 11.32 | -0.61% | 4,193 |
| Dec 17, 2025 | 11.32 | 11.55 | 11.20 | 11.39 | 11.39 | -1.39% | 354 |
| Dec 16, 2025 | 11.63 | 11.77 | 11.55 | 11.55 | 11.55 | -0.35% | 353 |
| Dec 15, 2025 | 11.57 | 11.59 | 11.37 | 11.59 | 11.59 | -0.89% | 772 |
| Dec 12, 2025 | 11.76 | 11.79 | 11.70 | 11.70 | 11.65 | 0.56% | 1,337 |
| Dec 11, 2025 | 11.43 | 11.65 | 11.33 | 11.63 | 11.58 | 2.75% | 8,542 |
| Dec 10, 2025 | 11.07 | 11.32 | 11.00 | 11.32 | 11.27 | 2.11% | 5,245 |
| Dec 9, 2025 | 11.02 | 11.14 | 10.82 | 11.09 | 11.04 | 0.95% | 812 |
| Dec 8, 2025 | 11.19 | 11.21 | 10.95 | 10.98 | 10.93 | -2.99% | 614 |
| Dec 5, 2025 | 11.61 | 11.61 | 11.32 | 11.32 | 11.27 | -1.01% | 3,480 |
| Dec 4, 2025 | 11.37 | 11.44 | 11.34 | 11.44 | 11.39 | -0.28% | 265 |
| Dec 3, 2025 | 11.51 | 11.63 | 11.29 | 11.47 | 11.42 | -0.54% | 463 |
| Dec 2, 2025 | 11.80 | 11.90 | 11.46 | 11.53 | 11.48 | -2.12% | 3,891 |
| Dec 1, 2025 | 11.00 | 12.02 | 10.90 | 11.78 | 11.73 | 14.97% | 28,656 |
| Nov 28, 2025 | 10.05 | 10.25 | 10.05 | 10.25 | 10.20 | 0.54% | 3,761 |
| Nov 26, 2025 | 9.92 | 10.20 | 9.92 | 10.19 | 10.15 | 2.16% | 1,968 |
| Nov 25, 2025 | 9.56 | 9.98 | 9.35 | 9.98 | 9.93 | 7.03% | 903 |
| Nov 24, 2025 | 9.17 | 9.32 | 9.04 | 9.32 | 9.28 | 0.60% | 300 |
| Nov 21, 2025 | 8.99 | 9.27 | 8.99 | 9.26 | 9.22 | 4.03% | 909 |
| Nov 20, 2025 | 8.91 | 9.06 | 8.91 | 8.91 | 8.87 | 1.25% | 1,650 |
| Nov 19, 2025 | 8.79 | 8.88 | 8.77 | 8.80 | 8.76 | - | 302 |
| Nov 18, 2025 | 8.74 | 8.80 | 8.71 | 8.80 | 8.76 | -1.68% | 110 |
| Nov 17, 2025 | 8.87 | 8.95 | 8.81 | 8.95 | 8.91 | -1.16% | 75 |
| Nov 14, 2025 | 9.03 | 9.08 | 8.95 | 9.05 | 9.01 | -0.46% | 588 |
| Nov 13, 2025 | 8.92 | 9.26 | 8.92 | 9.09 | 9.05 | 0.02% | 725 |
| Nov 12, 2025 | 8.89 | 9.09 | 8.89 | 9.09 | 9.05 | 2.24% | 282 |
| Nov 11, 2025 | 8.79 | 8.91 | 8.76 | 8.89 | 8.85 | 0.46% | 73 |
| Nov 10, 2025 | 8.80 | 8.90 | 8.70 | 8.85 | 8.81 | 1.67% | 690 |
| Nov 7, 2025 | 8.63 | 8.76 | 8.58 | 8.71 | 8.67 | -1.36% | 336 |
| Nov 6, 2025 | 8.81 | 8.92 | 8.68 | 8.83 | 8.79 | 0.18% | 1,086 |
| Nov 5, 2025 | 8.98 | 8.98 | 8.65 | 8.81 | 8.77 | -1.13% | 584 |
| Nov 4, 2025 | 8.88 | 8.91 | 8.82 | 8.91 | 8.87 | -0.10% | 212 |
| Nov 3, 2025 | 9.23 | 9.28 | 8.91 | 8.92 | 8.88 | -3.73% | 5,054 |
| Oct 31, 2025 | 9.47 | 9.47 | 9.22 | 9.27 | 9.23 | -3.59% | 981 |
| Oct 30, 2025 | 9.82 | 9.83 | 9.60 | 9.61 | 9.57 | -4.00% | 2,720 |
| Oct 29, 2025 | 10.43 | 10.49 | 10.01 | 10.01 | 9.97 | -4.32% | 4,201 |
| Oct 28, 2025 | 9.28 | 10.71 | 9.28 | 10.46 | 10.42 | 14.78% | 8,638 |
| Oct 27, 2025 | 9.14 | 9.21 | 9.07 | 9.12 | 9.08 | -0.60% | 2,304 |
| Oct 24, 2025 | 9.32 | 9.38 | 9.16 | 9.17 | 9.13 | -0.85% | 1,811 |
| Oct 23, 2025 | 9.12 | 9.25 | 9.01 | 9.25 | 9.21 | 1.31% | 5,188 |
| Oct 22, 2025 | 9.15 | 9.19 | 9.10 | 9.13 | 9.09 | 0.22% | 1,137 |
| Oct 21, 2025 | 8.92 | 9.14 | 8.92 | 9.11 | 9.07 | 2.39% | 127 |
| Oct 20, 2025 | 8.76 | 9.02 | 8.76 | 8.90 | 8.86 | 0.64% | 90 |