Leggett & Platt, Incorporated (LON:0JTT)
London · Delayed Price · Currency is GBP · Price in USD 9.27
-0.34 (-3.59%)
At close: Oct 31, 2025
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.47 | 9.47 | 9.22 | 9.27 | 9.27 | -3.59% | 981 |
| Oct 30, 2025 | 9.82 | 9.83 | 9.60 | 9.61 | 9.61 | -4.00% | 2,720 |
| Oct 29, 2025 | 10.43 | 10.49 | 10.01 | 10.01 | 10.01 | -4.32% | 4,201 |
| Oct 28, 2025 | 9.28 | 10.71 | 9.28 | 10.46 | 10.46 | 14.78% | 8,638 |
| Oct 27, 2025 | 9.14 | 9.21 | 9.07 | 9.12 | 9.12 | -0.60% | 2,304 |
| Oct 24, 2025 | 9.32 | 9.38 | 9.16 | 9.17 | 9.17 | -0.85% | 1,811 |
| Oct 23, 2025 | 9.12 | 9.25 | 9.01 | 9.25 | 9.25 | 1.31% | 5,188 |
| Oct 22, 2025 | 9.15 | 9.19 | 9.10 | 9.13 | 9.13 | 0.22% | 1,137 |
| Oct 21, 2025 | 8.92 | 9.14 | 8.92 | 9.11 | 9.11 | 2.39% | 127 |
| Oct 20, 2025 | 8.76 | 9.02 | 8.76 | 8.90 | 8.90 | 0.64% | 90 |
| Oct 17, 2025 | 8.84 | 8.89 | 8.84 | 8.84 | 8.84 | 0.11% | 333 |
| Oct 16, 2025 | 8.81 | 8.86 | 8.76 | 8.83 | 8.83 | 0.46% | 118 |
| Oct 15, 2025 | 8.89 | 8.89 | 8.79 | 8.79 | 8.79 | 0.50% | 12 |
| Oct 14, 2025 | 8.38 | 8.75 | 8.36 | 8.75 | 8.75 | 3.02% | 714 |
| Oct 13, 2025 | 8.68 | 8.69 | 8.49 | 8.49 | 8.49 | -0.48% | 295 |
| Oct 10, 2025 | 8.70 | 8.76 | 8.53 | 8.53 | 8.53 | -2.23% | 2,085 |
| Oct 9, 2025 | 8.85 | 8.93 | 8.71 | 8.73 | 8.73 | -0.85% | 957 |
| Oct 8, 2025 | 8.66 | 8.81 | 8.65 | 8.80 | 8.80 | 1.15% | 231 |
| Oct 7, 2025 | 8.80 | 8.81 | 8.70 | 8.70 | 8.70 | -2.12% | 778 |
| Oct 6, 2025 | 9.04 | 9.04 | 8.87 | 8.89 | 8.89 | -2.23% | 2,025 |
| Oct 3, 2025 | 8.91 | 9.15 | 8.90 | 9.09 | 9.09 | 1.79% | 2,271 |
| Oct 2, 2025 | 8.93 | 9.09 | 8.82 | 8.93 | 8.93 | - | 209 |
| Oct 1, 2025 | 8.81 | 9.09 | 8.81 | 8.93 | 8.93 | 1.89% | 17,205 |
| Sep 30, 2025 | 8.69 | 8.77 | 8.68 | 8.77 | 8.77 | 0.40% | 635 |
| Sep 29, 2025 | 8.76 | 8.81 | 8.70 | 8.73 | 8.73 | -1.12% | 490 |
| Sep 26, 2025 | 8.76 | 8.85 | 8.76 | 8.83 | 8.83 | 1.08% | 110 |
| Sep 25, 2025 | 8.95 | 8.97 | 8.74 | 8.74 | 8.74 | -2.46% | 733 |
| Sep 24, 2025 | 9.00 | 9.18 | 8.96 | 8.96 | 8.96 | -3.07% | 722 |
| Sep 23, 2025 | 9.27 | 9.40 | 9.16 | 9.24 | 9.24 | 0.26% | 282 |
| Sep 22, 2025 | 9.28 | 9.28 | 9.16 | 9.22 | 9.22 | -1.81% | 1,397 |
| Sep 19, 2025 | 9.64 | 9.64 | 9.38 | 9.39 | 9.39 | -1.21% | 390 |
| Sep 18, 2025 | 9.32 | 9.50 | 9.31 | 9.50 | 9.50 | -1.25% | 1,287 |
| Sep 17, 2025 | 9.49 | 9.63 | 9.49 | 9.62 | 9.62 | 2.01% | 146 |
| Sep 16, 2025 | 9.49 | 9.52 | 9.34 | 9.43 | 9.43 | -0.79% | 1,058 |
| Sep 15, 2025 | 9.67 | 9.72 | 9.51 | 9.51 | 9.51 | -2.16% | 423 |
| Sep 12, 2025 | 9.80 | 9.80 | 9.65 | 9.72 | 9.67 | -2.18% | 479 |
| Sep 11, 2025 | 9.98 | 9.98 | 9.86 | 9.93 | 9.88 | 1.49% | 3,319 |
| Sep 10, 2025 | 9.60 | 9.79 | 9.55 | 9.79 | 9.74 | -0.77% | 2,318 |
| Sep 9, 2025 | 10.09 | 10.09 | 9.85 | 9.86 | 9.81 | -2.08% | 985 |
| Sep 8, 2025 | 9.96 | 10.08 | 9.70 | 10.07 | 10.02 | 1.01% | 299 |
| Sep 5, 2025 | 9.84 | 10.13 | 9.81 | 9.97 | 9.92 | 2.88% | 988 |
| Sep 4, 2025 | 9.38 | 9.69 | 9.38 | 9.69 | 9.64 | 3.76% | 401 |
| Sep 3, 2025 | 9.28 | 9.38 | 9.25 | 9.34 | 9.29 | -0.32% | 3,132 |
| Sep 2, 2025 | 9.99 | 9.99 | 9.37 | 9.37 | 9.32 | -2.25% | 1,060 |
| Aug 29, 2025 | 9.56 | 9.76 | 9.56 | 9.59 | 9.54 | -0.42% | 59 |
| Aug 28, 2025 | 9.76 | 9.76 | 9.61 | 9.63 | 9.58 | -1.18% | 170 |
| Aug 27, 2025 | 9.94 | 9.94 | 9.69 | 9.74 | 9.69 | -1.47% | 153 |
| Aug 26, 2025 | 9.72 | 9.89 | 9.72 | 9.89 | 9.83 | 2.01% | 84 |
| Aug 25, 2025 | 9.60 | 9.69 | 9.57 | 9.69 | 9.64 | 0.72% | 398 |
| Aug 22, 2025 | 9.22 | 9.67 | 9.19 | 9.62 | 9.57 | 5.61% | 852 |