Leggett & Platt, Incorporated (LON:0JTT)
London · Delayed Price · Currency is GBP · Price in USD 8.76
+0.49 (5.99%)
At close: Aug 5, 2025
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 8.75 | 8.75 | 8.64 | 8.71 | 8.71 | -0.63% | 201 |
| Aug 5, 2025 | 8.54 | 8.76 | 8.47 | 8.76 | 8.76 | 5.99% | 1,681 |
| Aug 4, 2025 | 8.08 | 8.27 | 7.90 | 8.27 | 8.27 | 0.61% | 2,907 |
| Aug 1, 2025 | 9.43 | 9.60 | 8.19 | 8.22 | 8.22 | -13.75% | 3,031 |
| Jul 31, 2025 | 9.60 | 9.60 | 9.53 | 9.53 | 9.53 | -4.75% | 188 |
| Jul 30, 2025 | 10.03 | 10.03 | 9.91 | 10.00 | 10.00 | -0.90% | 386 |
| Jul 29, 2025 | 10.19 | 10.28 | 10.09 | 10.09 | 10.09 | -1.73% | 720 |
| Jul 28, 2025 | 10.22 | 10.35 | 10.15 | 10.27 | 10.27 | 1.52% | 16 |
| Jul 25, 2025 | 10.35 | 10.35 | 10.09 | 10.12 | 10.12 | -1.04% | 208 |
| Jul 24, 2025 | 10.55 | 10.55 | 10.22 | 10.22 | 10.22 | -2.76% | 386 |
| Jul 23, 2025 | 10.46 | 10.54 | 10.42 | 10.51 | 10.51 | 3.10% | 571 |
| Jul 22, 2025 | 9.88 | 10.20 | 9.88 | 10.20 | 10.20 | 2.41% | 398 |
| Jul 21, 2025 | 9.96 | 10.06 | 9.96 | 9.96 | 9.96 | -0.10% | 5,691 |
| Jul 18, 2025 | 10.04 | 10.12 | 9.93 | 9.97 | 9.97 | 1.08% | 1,057 |
| Jul 17, 2025 | 9.89 | 9.95 | 9.86 | 9.86 | 9.86 | 1.90% | 632 |
| Jul 16, 2025 | 9.84 | 9.86 | 9.62 | 9.68 | 9.68 | -2.91% | 171 |
| Jul 15, 2025 | 10.15 | 10.25 | 9.97 | 9.97 | 9.97 | 0.30% | 2,112 |
| Jul 14, 2025 | 10.03 | 10.05 | 9.81 | 9.94 | 9.94 | -1.53% | 8,877 |
| Jul 11, 2025 | 10.16 | 10.17 | 10.01 | 10.09 | 10.09 | -4.20% | 979 |
| Jul 10, 2025 | 10.07 | 10.54 | 10.07 | 10.53 | 10.53 | 6.38% | 813 |
| Jul 9, 2025 | 10.04 | 10.06 | 9.90 | 9.90 | 9.90 | -1.40% | 1,032 |
| Jul 8, 2025 | 9.57 | 10.04 | 9.57 | 10.04 | 10.04 | 3.77% | 1,098 |
| Jul 7, 2025 | 9.76 | 9.84 | 9.63 | 9.68 | 9.68 | -2.52% | 2,018 |
| Jul 3, 2025 | 9.93 | 10.07 | 9.88 | 9.93 | 9.93 | 1.68% | 1,319 |
| Jul 2, 2025 | 9.66 | 9.88 | 9.57 | 9.76 | 9.76 | 0.72% | 3,166 |
| Jul 1, 2025 | 8.94 | 10.00 | 8.81 | 9.69 | 9.69 | 8.70% | 5,825 |
| Jun 30, 2025 | 9.18 | 9.18 | 8.92 | 8.92 | 8.92 | -1.39% | 293 |
| Jun 27, 2025 | 9.23 | 9.27 | 9.04 | 9.04 | 9.04 | -1.30% | 954 |
| Jun 26, 2025 | 9.27 | 9.28 | 9.15 | 9.16 | 9.16 | 0.43% | 36 |
| Jun 25, 2025 | 9.29 | 9.29 | 9.12 | 9.12 | 9.12 | -1.87% | 140 |
| Jun 24, 2025 | 9.39 | 9.39 | 9.30 | 9.30 | 9.30 | 3.84% | 998 |
| Jun 23, 2025 | 9.12 | 9.17 | 8.95 | 8.95 | 8.95 | -1.37% | 491 |
| Jun 20, 2025 | 9.14 | 9.19 | 9.08 | 9.08 | 9.08 | -0.83% | 35 |
| Jun 18, 2025 | 9.12 | 9.26 | 9.12 | 9.15 | 9.15 | -1.18% | 1,114 |
| Jun 17, 2025 | 9.30 | 9.36 | 9.26 | 9.26 | 9.26 | -0.70% | 14 |
| Jun 16, 2025 | 9.37 | 9.43 | 9.24 | 9.33 | 9.33 | -0.80% | 135 |
| Jun 13, 2025 | 9.56 | 9.56 | 9.40 | 9.40 | 9.40 | -1.83% | 1,002 |
| Jun 12, 2025 | 9.59 | 9.59 | 9.54 | 9.58 | 9.53 | -0.37% | 175 |
| Jun 11, 2025 | 9.65 | 9.66 | 9.61 | 9.61 | 9.56 | -0.04% | 673 |
| Jun 10, 2025 | 9.42 | 9.74 | 9.32 | 9.62 | 9.57 | 3.33% | 569 |
| Jun 9, 2025 | 9.28 | 9.31 | 9.15 | 9.31 | 9.26 | 1.69% | 2,012 |
| Jun 6, 2025 | 9.27 | 9.27 | 9.06 | 9.15 | 9.10 | -0.05% | 41 |
| Jun 5, 2025 | 9.13 | 9.16 | 8.99 | 9.16 | 9.11 | -0.44% | 1,992 |
| Jun 4, 2025 | 9.10 | 9.20 | 9.08 | 9.20 | 9.15 | 2.17% | 136 |
| Jun 3, 2025 | 8.68 | 9.04 | 8.66 | 9.00 | 8.95 | 3.82% | 303 |
| Jun 2, 2025 | 8.96 | 9.04 | 8.65 | 8.67 | 8.62 | -4.00% | 273 |
| May 30, 2025 | 9.04 | 9.08 | 9.03 | 9.03 | 8.98 | 0.31% | 944 |
| May 29, 2025 | 9.03 | 9.09 | 9.00 | 9.00 | 8.96 | 0.79% | 1,307 |
| May 28, 2025 | 9.08 | 9.08 | 8.93 | 8.93 | 8.88 | 0.29% | 103 |
| May 27, 2025 | 8.89 | 8.94 | 8.75 | 8.91 | 8.86 | 2.25% | 179 |