LON:0JTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.87	9.91	9.58	9.58	9.58	-2.64%	74
Mar 26, 2026	10.07	10.11	9.84	9.84	9.84	-3.10%	3,021
Mar 25, 2026	10.15	10.44	10.09	10.16	10.16	0.10%	98
Mar 24, 2026	9.85	10.15	9.85	10.15	10.15	-0.34%	182
Mar 23, 2026	9.53	10.22	9.48	10.18	10.18	6.82%	6,633
Mar 20, 2026	9.82	9.96	9.53	9.53	9.53	-1.73%	1,123
Mar 19, 2026	9.68	9.86	9.65	9.70	9.70	-1.89%	2,136
Mar 18, 2026	10.15	10.34	9.87	9.89	9.89	-3.94%	1,159
Mar 17, 2026	10.30	10.57	10.25	10.29	10.29	-0.39%	3,081
Mar 16, 2026	10.33	10.49	10.23	10.33	10.33	1.18%	493
Mar 13, 2026	10.17	10.30	10.09	10.21	10.21	-0.29%	835
Mar 12, 2026	10.47	10.51	10.21	10.24	10.19	-1.21%	59
Mar 11, 2026	10.51	10.51	10.34	10.37	10.31	-3.67%	30
Mar 10, 2026	10.44	10.79	10.44	10.76	10.71	2.99%	135
Mar 9, 2026	10.57	10.68	10.16	10.45	10.40	-2.13%	3,444
Mar 6, 2026	10.86	11.07	10.59	10.68	10.62	-3.52%	2,507
Mar 5, 2026	11.22	11.35	10.98	11.07	11.01	-1.81%	222
Mar 4, 2026	11.38	11.48	11.07	11.27	11.21	-0.52%	769
Mar 3, 2026	11.26	11.44	11.00	11.33	11.27	-2.13%	398
Mar 2, 2026	11.57	11.58	11.30	11.58	11.52	-0.22%	818
Feb 27, 2026	11.83	11.83	11.46	11.60	11.54	0.52%	65
Feb 26, 2026	11.38	11.56	11.38	11.54	11.48	0.26%	502
Feb 25, 2026	11.66	11.67	11.44	11.51	11.45	-0.52%	396
Feb 24, 2026	11.43	11.57	11.19	11.57	11.51	0.87%	220
Feb 23, 2026	11.92	11.92	11.43	11.47	11.41	-3.29%	604
Feb 20, 2026	12.10	12.35	11.73	11.86	11.80	-0.67%	955
Feb 19, 2026	11.68	11.94	11.61	11.94	11.88	-0.92%	304
Feb 18, 2026	11.92	12.19	11.75	12.05	11.99	4.60%	3,182
Feb 17, 2026	11.82	11.95	11.46	11.52	11.46	-2.94%	123
Feb 13, 2026	11.60	11.87	11.38	11.87	11.81	4.86%	128
Feb 12, 2026	11.74	12.16	11.30	11.32	11.26	-8.42%	1,925
Feb 11, 2026	12.68	12.76	12.34	12.36	12.30	-1.84%	1,187
Feb 10, 2026	12.65	12.69	12.49	12.59	12.53	-1.00%	1,011
Feb 9, 2026	12.96	13.00	12.72	12.72	12.66	-0.25%	558
Feb 6, 2026	12.71	12.84	12.60	12.75	12.69	0.69%	797
Feb 5, 2026	12.64	12.91	12.64	12.67	12.60	-1.05%	163
Feb 4, 2026	12.46	12.96	12.25	12.80	12.74	3.81%	271
Feb 3, 2026	12.31	12.70	12.20	12.33	12.27	1.55%	4,056
Feb 2, 2026	11.80	12.16	11.70	12.14	12.08	3.96%	556
Jan 30, 2026	11.74	11.75	11.57	11.68	11.62	0.08%	64
Jan 29, 2026	11.71	11.98	11.63	11.67	11.61	-1.01%	49
Jan 28, 2026	11.95	11.95	11.72	11.79	11.73	-0.83%	447
Jan 27, 2026	12.15	12.15	11.87	11.89	11.83	-1.46%	639
Jan 26, 2026	12.18	12.18	11.90	12.07	12.01	-0.17%	799
Jan 23, 2026	12.59	12.59	12.09	12.09	12.03	-4.55%	323
Jan 22, 2026	12.67	12.77	12.64	12.66	12.60	2.59%	371
Jan 21, 2026	12.32	12.41	12.14	12.34	12.28	2.25%	56
Jan 20, 2026	12.24	12.47	12.00	12.07	12.01	-4.13%	755
Jan 16, 2026	12.59	12.72	12.46	12.59	12.53	0.84%	1,712
Jan 15, 2026	12.37	12.60	12.27	12.49	12.42	0.56%	267