LON:0JTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	10.21	10.30	10.03	10.05	10.05	-0.25%	108
Jun 4, 2026	10.01	10.21	9.85	10.07	10.07	3.71%	351
Jun 3, 2026	9.84	9.84	9.49	9.71	9.71	-1.32%	253
Jun 2, 2026	10.00	10.19	9.82	9.84	9.84	-0.71%	383
Jun 1, 2026	10.23	10.36	9.81	9.91	9.91	-4.25%	824
May 29, 2026	10.45	10.53	10.35	10.35	10.35	-0.48%	159
May 28, 2026	10.35	10.40	9.95	10.40	10.40	1.36%	11
May 27, 2026	10.30	10.71	10.25	10.26	10.26	0.60%	275
May 26, 2026	10.11	10.27	9.99	10.20	10.20	1.84%	9,567
May 22, 2026	10.05	10.14	9.93	10.02	10.02	0.96%	208
May 21, 2026	9.52	9.92	9.41	9.92	9.92	1.96%	408
May 20, 2026	9.31	9.75	9.16	9.73	9.73	3.17%	10,394
May 19, 2026	9.36	9.43	9.16	9.43	9.43	1.07%	1,762
May 18, 2026	9.00	9.39	9.00	9.33	9.33	0.88%	153
May 15, 2026	9.46	9.50	9.20	9.25	9.25	-2.44%	598
May 14, 2026	9.50	9.58	9.25	9.48	9.48	0.85%	230
May 13, 2026	9.48	9.52	9.35	9.40	9.40	-1.78%	4,842
May 12, 2026	9.66	9.66	9.44	9.57	9.57	-1.34%	186
May 11, 2026	10.08	10.15	9.69	9.70	9.70	-3.39%	2,444
May 8, 2026	10.45	10.45	9.99	10.04	10.04	-2.81%	652
May 7, 2026	11.01	11.41	10.33	10.33	10.33	-10.02%	989
May 6, 2026	11.00	11.49	10.87	11.48	11.48	6.70%	99
May 5, 2026	10.66	10.89	10.39	10.76	10.76	1.69%	336
May 4, 2026	10.50	10.80	10.50	10.58	10.58	-2.76%	243
May 1, 2026	10.91	10.99	10.75	10.88	10.88	-	66
Apr 30, 2026	10.85	10.97	10.79	10.88	10.88	0.55%	16
Apr 29, 2026	11.23	11.23	10.70	10.82	10.82	-2.48%	2,999
Apr 28, 2026	11.45	11.50	11.10	11.10	11.10	-3.44%	1,681
Apr 27, 2026	11.35	11.49	11.28	11.49	11.49	2.13%	365
Apr 24, 2026	11.38	11.38	11.25	11.25	11.25	0.99%	1,321
Apr 23, 2026	11.30	11.51	11.14	11.14	11.14	-2.62%	1,254
Apr 22, 2026	11.90	11.90	11.43	11.44	11.44	-2.56%	45,457
Apr 21, 2026	11.95	12.21	11.70	11.74	11.74	-2.34%	300
Apr 20, 2026	11.98	12.04	11.76	12.02	12.02	-0.99%	2,159
Apr 17, 2026	11.24	12.23	11.24	12.14	12.14	6.31%	1,909
Apr 16, 2026	11.50	11.50	11.28	11.42	11.42	-0.44%	91
Apr 15, 2026	11.42	11.58	11.42	11.47	11.47	-2.22%	386
Apr 14, 2026	11.15	11.85	11.15	11.73	11.73	3.17%	2,897
Apr 13, 2026	10.03	11.44	10.03	11.37	11.37	15.31%	27,006
Apr 10, 2026	9.84	10.12	9.84	9.86	9.86	-2.76%	652
Apr 9, 2026	9.88	10.14	9.79	10.14	10.14	1.20%	243
Apr 8, 2026	9.80	10.20	9.80	10.02	10.02	4.27%	259
Apr 7, 2026	9.75	9.79	9.50	9.61	9.61	-0.52%	47
Apr 2, 2026	9.70	9.70	9.37	9.66	9.66	-3.19%	415
Apr 1, 2026	9.97	9.99	9.75	9.98	9.98	2.14%	53
Mar 31, 2026	9.90	9.90	9.44	9.77	9.77	0.72%	143
Mar 30, 2026	9.77	9.90	9.55	9.70	9.70	1.25%	44
Mar 27, 2026	9.87	9.91	9.58	9.58	9.58	-2.64%	74
Mar 26, 2026	10.07	10.11	9.84	9.84	9.84	-3.10%	3,021
Mar 25, 2026	10.15	10.44	10.09	10.16	10.16	0.10%	98