LON:0JTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.42	11.78	11.42	11.70	11.70	1.47%	5
Jun 25, 2026	11.54	11.71	11.46	11.53	11.53	1.14%	760
Jun 24, 2026	11.15	11.56	11.00	11.40	11.40	4.11%	1,734
Jun 23, 2026	10.52	10.95	10.45	10.95	10.95	1.96%	86
Jun 22, 2026	11.03	11.03	10.74	10.74	10.74	-2.89%	161
Jun 18, 2026	11.00	11.20	10.70	11.06	11.06	1.47%	196
Jun 17, 2026	11.03	11.15	10.84	10.90	10.90	-0.82%	849
Jun 16, 2026	10.94	11.04	10.84	10.99	10.99	1.20%	315
Jun 15, 2026	10.88	11.26	10.75	10.86	10.86	2.21%	1,458
Jun 12, 2026	10.64	10.76	10.56	10.68	10.63	1.96%	898
Jun 11, 2026	10.38	10.52	10.14	10.47	10.42	1.45%	9
Jun 10, 2026	10.43	10.60	10.25	10.32	10.27	-0.96%	236
Jun 9, 2026	10.14	10.45	9.86	10.42	10.37	3.36%	92
Jun 8, 2026	10.19	10.19	9.89	10.08	10.03	0.36%	98
Jun 5, 2026	10.21	10.30	10.03	10.05	10.00	-0.25%	108
Jun 4, 2026	10.01	10.21	9.85	10.07	10.02	3.71%	351
Jun 3, 2026	9.84	9.84	9.49	9.71	9.66	-1.32%	253
Jun 2, 2026	10.00	10.19	9.82	9.84	9.79	-0.71%	383
Jun 1, 2026	10.23	10.36	9.81	9.91	9.86	-4.25%	824
May 29, 2026	10.45	10.53	10.35	10.35	10.30	-0.48%	159
May 28, 2026	10.35	10.40	9.95	10.40	10.35	1.36%	11
May 27, 2026	10.30	10.71	10.25	10.26	10.21	0.60%	275
May 26, 2026	10.11	10.27	9.99	10.20	10.15	1.84%	9,567
May 22, 2026	10.05	10.14	9.93	10.02	9.97	0.96%	208
May 21, 2026	9.52	9.92	9.41	9.92	9.87	1.96%	408
May 20, 2026	9.31	9.75	9.16	9.73	9.68	3.17%	10,394
May 19, 2026	9.36	9.43	9.16	9.43	9.39	1.07%	1,762
May 18, 2026	9.00	9.39	9.00	9.33	9.29	0.88%	153
May 15, 2026	9.46	9.50	9.20	9.25	9.21	-2.44%	598
May 14, 2026	9.50	9.58	9.25	9.48	9.44	0.85%	230
May 13, 2026	9.48	9.52	9.35	9.40	9.36	-1.78%	4,842
May 12, 2026	9.66	9.66	9.44	9.57	9.53	-1.34%	186
May 11, 2026	10.08	10.15	9.69	9.70	9.65	-3.39%	2,444
May 8, 2026	10.45	10.45	9.99	10.04	9.99	-2.81%	652
May 7, 2026	11.01	11.41	10.33	10.33	10.28	-10.02%	989
May 6, 2026	11.00	11.49	10.87	11.48	11.43	6.70%	99
May 5, 2026	10.66	10.89	10.39	10.76	10.71	1.69%	336
May 4, 2026	10.50	10.80	10.50	10.58	10.53	-2.76%	243
May 1, 2026	10.91	10.99	10.75	10.88	10.83	-	66
Apr 30, 2026	10.85	10.97	10.79	10.88	10.83	0.55%	16
Apr 29, 2026	11.23	11.23	10.70	10.82	10.77	-2.48%	2,999
Apr 28, 2026	11.45	11.50	11.10	11.10	11.04	-3.44%	1,681
Apr 27, 2026	11.35	11.49	11.28	11.49	11.44	2.13%	365
Apr 24, 2026	11.38	11.38	11.25	11.25	11.20	0.99%	1,321
Apr 23, 2026	11.30	11.51	11.14	11.14	11.09	-2.62%	1,254
Apr 22, 2026	11.90	11.90	11.43	11.44	11.39	-2.56%	45,457
Apr 21, 2026	11.95	12.21	11.70	11.74	11.69	-2.34%	300
Apr 20, 2026	11.98	12.04	11.76	12.02	11.96	-0.99%	2,159
Apr 17, 2026	11.24	12.23	11.24	12.14	12.08	6.31%	1,909
Apr 16, 2026	11.50	11.50	11.28	11.42	11.37	-0.44%	91