LON:0JTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	9.41	9.46	9.19	9.40	9.40	0.80%	1,749
Aug 25, 2026	9.52	9.52	9.24	9.32	9.32	-0.21%	587
Aug 24, 2026	9.40	9.51	9.28	9.34	9.34	-0.80%	344
Aug 21, 2026	9.54	9.69	9.19	9.42	9.42	-0.05%	490
Aug 20, 2026	9.61	9.75	9.32	9.42	9.42	-1.67%	480
Aug 19, 2026	9.25	9.64	9.25	9.58	9.58	0.10%	180
Aug 18, 2026	9.50	9.79	9.38	9.57	9.57	0.31%	1,247
Aug 17, 2026	9.57	9.74	9.49	9.54	9.54	-1.04%	904
Aug 14, 2026	9.74	9.79	9.62	9.64	9.64	-0.41%	336
Aug 13, 2026	9.51	9.73	9.32	9.68	9.68	2.29%	1,381
Aug 12, 2026	9.62	9.71	9.35	9.46	9.46	-1.62%	1,815
Aug 11, 2026	9.55	9.80	9.48	9.62	9.62	2.82%	1,492
Aug 10, 2026	9.48	9.64	9.35	9.36	9.36	-2.45%	426
Aug 7, 2026	9.74	9.97	9.60	9.64	9.59	-2.33%	408
Aug 6, 2026	9.90	9.97	9.56	9.87	9.82	-4.55%	840
Aug 5, 2026	10.40	10.46	10.34	10.34	10.29	-0.96%	154
Aug 4, 2026	10.17	10.45	9.99	10.44	10.39	4.94%	2,878
Aug 3, 2026	10.09	10.26	9.84	9.95	9.90	-0.61%	682
Jul 31, 2026	10.08	10.26	9.92	10.01	9.96	-0.50%	2,776
Jul 30, 2026	10.61	10.61	10.00	10.06	10.01	-2.14%	287
Jul 29, 2026	10.82	10.82	10.19	10.28	10.23	-4.46%	2,565
Jul 28, 2026	11.04	11.10	10.76	10.76	10.70	-2.18%	762
Jul 27, 2026	11.40	11.68	10.99	11.00	10.94	-1.79%	1,051
Jul 24, 2026	10.77	11.24	10.53	11.20	11.14	5.66%	559
Jul 23, 2026	10.50	10.69	10.46	10.60	10.55	-0.28%	40
Jul 22, 2026	10.68	10.83	10.61	10.63	10.57	-0.56%	8
Jul 21, 2026	10.86	10.86	10.52	10.69	10.63	0.19%	51
Jul 20, 2026	10.98	11.30	10.54	10.67	10.61	-3.00%	617
Jul 17, 2026	11.31	11.31	11.00	11.00	10.94	-2.27%	42
Jul 16, 2026	10.87	11.27	10.75	11.26	11.20	2.23%	808
Jul 15, 2026	10.79	11.19	10.79	11.01	10.95	2.71%	22
Jul 14, 2026	10.85	11.06	10.71	10.72	10.66	-0.37%	27
Jul 13, 2026	10.71	11.05	10.71	10.76	10.70	-3.32%	128
Jul 10, 2026	11.39	11.39	11.13	11.13	11.07	-0.98%	218
Jul 9, 2026	11.27	11.29	11.12	11.24	11.18	1.72%	504
Jul 8, 2026	10.99	11.20	10.77	11.05	10.99	-3.75%	470
Jul 7, 2026	11.90	11.90	11.38	11.48	11.42	-2.30%	212
Jul 6, 2026	12.02	12.20	11.60	11.75	11.69	0.26%	1,152
Jul 2, 2026	11.77	11.86	11.71	11.72	11.66	0.43%	182
Jul 1, 2026	11.43	11.70	11.43	11.67	11.61	0.43%	51
Jun 30, 2026	11.16	11.69	11.16	11.62	11.56	0.04%	45
Jun 29, 2026	11.86	11.86	11.39	11.62	11.55	-0.73%	23
Jun 26, 2026	11.42	11.78	11.42	11.70	11.64	1.47%	5
Jun 25, 2026	11.54	11.71	11.46	11.53	11.47	1.14%	760
Jun 24, 2026	11.15	11.56	11.00	11.40	11.34	4.11%	1,734
Jun 23, 2026	10.52	10.95	10.45	10.95	10.89	1.96%	86
Jun 22, 2026	11.03	11.03	10.74	10.74	10.68	-2.89%	161
Jun 18, 2026	11.00	11.20	10.70	11.06	11.00	1.47%	196
Jun 17, 2026	11.03	11.15	10.84	10.90	10.84	-0.82%	849
Jun 16, 2026	10.94	11.04	10.84	10.99	10.93	1.20%	315