LON:0JTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.00	43.00	40.32	40.83	40.83	-4.39%	88
Mar 26, 2026	42.81	43.22	42.59	42.71	42.71	2.17%	25
Mar 25, 2026	42.02	43.09	41.80	41.80	41.80	0.05%	154
Mar 24, 2026	42.79	42.79	40.82	41.78	41.78	-0.49%	250
Mar 23, 2026	41.21	42.76	41.00	41.99	41.99	3.59%	4,579
Mar 20, 2026	39.99	40.63	39.99	40.53	40.53	-0.52%	167
Mar 19, 2026	42.26	42.26	40.40	40.74	40.74	-2.93%	46
Mar 18, 2026	41.88	42.15	41.79	41.97	41.97	3.25%	100
Mar 17, 2026	40.80	41.99	40.56	40.65	40.65	0.95%	12
Mar 16, 2026	40.33	40.68	39.17	40.27	40.27	0.99%	154
Mar 13, 2026	39.89	40.54	39.33	39.87	39.87	0.85%	193
Mar 12, 2026	40.53	41.40	39.32	39.54	39.54	-3.14%	48
Mar 11, 2026	40.53	40.82	40.53	40.82	40.82	1.04%	924
Mar 10, 2026	43.07	43.28	39.50	40.40	40.40	-3.90%	244
Mar 9, 2026	41.63	42.16	39.98	42.04	42.04	-0.27%	286
Mar 6, 2026	45.95	46.34	41.51	42.15	42.15	-9.06%	176
Mar 5, 2026	47.06	50.89	46.00	46.35	46.35	0.02%	762
Mar 4, 2026	46.30	47.96	44.30	46.34	46.34	1.87%	1,853
Mar 3, 2026	40.34	45.88	38.75	45.49	45.49	21.08%	4,573
Mar 2, 2026	37.37	37.57	36.01	37.57	37.57	0.27%	262
Feb 27, 2026	37.80	38.49	37.08	37.47	37.47	-1.87%	101
Feb 26, 2026	36.10	38.18	36.10	38.18	38.18	4.30%	269
Feb 25, 2026	34.70	36.61	34.70	36.61	36.61	5.03%	97
Feb 24, 2026	33.30	34.86	32.74	34.86	34.86	0.61%	189
Feb 23, 2026	38.48	38.48	34.65	34.65	34.65	-10.98%	101
Feb 20, 2026	38.36	39.38	37.75	38.92	38.92	2.85%	10
Feb 19, 2026	39.75	39.75	37.44	37.84	37.84	-2.30%	724
Feb 18, 2026	39.23	39.23	38.73	38.73	38.73	-1.32%	195
Feb 17, 2026	39.00	40.60	38.88	39.25	39.25	-3.98%	20
Feb 13, 2026	38.69	40.88	38.69	40.88	40.88	6.12%	247
Feb 12, 2026	42.38	42.68	38.40	38.52	38.52	-10.71%	1,103
Feb 11, 2026	46.00	47.00	43.14	43.14	43.14	-7.41%	221
Feb 10, 2026	45.00	47.67	45.00	46.59	46.59	-3.76%	21
Feb 9, 2026	48.60	48.98	46.86	48.41	48.41	1.46%	660
Feb 6, 2026	46.60	48.19	45.54	47.72	47.72	6.10%	444
Feb 5, 2026	44.97	44.97	44.97	44.97	44.97	0.94%	-
Feb 4, 2026	45.25	47.56	43.69	44.55	44.55	-4.50%	944
Feb 3, 2026	52.66	53.57	46.65	46.65	46.65	-15.93%	45
Feb 2, 2026	55.25	57.00	55.25	55.49	55.49	-2.18%	64
Jan 30, 2026	56.73	57.75	55.95	56.73	56.73	-2.19%	139
Jan 29, 2026	58.04	59.03	56.24	58.00	58.00	1.53%	17
Jan 28, 2026	61.00	61.00	57.13	57.13	57.13	-3.34%	248
Jan 27, 2026	61.50	61.57	58.98	59.10	59.10	-5.28%	53
Jan 26, 2026	62.50	63.50	62.33	62.39	62.39	-0.33%	33
Jan 23, 2026	63.09	64.50	62.60	62.60	62.60	-3.92%	37
Jan 21, 2026	64.59	66.82	64.59	65.16	65.16	-2.05%	301
Jan 20, 2026	65.00	68.33	65.00	66.52	66.52	-2.31%	39
Jan 16, 2026	67.31	68.53	66.96	68.09	68.09	1.42%	358
Jan 15, 2026	64.65	68.54	64.65	67.14	67.14	4.84%	361
Jan 14, 2026	63.40	64.04	62.10	64.04	64.04	3.37%	76