LON:0JTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.90	40.58	37.80	40.58	40.58	6.59%	103
Jun 25, 2026	38.33	38.52	38.05	38.07	38.07	-0.87%	42
Jun 24, 2026	37.15	39.04	36.90	38.40	38.40	2.92%	400
Jun 23, 2026	37.09	37.50	36.25	37.31	37.31	2.14%	85
Jun 22, 2026	39.22	39.50	36.00	36.53	36.53	-4.80%	232
Jun 18, 2026	36.75	38.37	35.86	38.37	38.37	1.86%	797
Jun 17, 2026	38.48	39.75	37.50	37.67	37.67	-1.12%	230
Jun 16, 2026	37.96	38.51	37.30	38.10	38.10	2.41%	255
Jun 15, 2026	38.00	38.74	36.59	37.20	37.20	0.54%	259
Jun 12, 2026	36.65	37.68	36.65	37.00	37.00	0.57%	183
Jun 11, 2026	37.14	37.14	35.80	36.79	36.79	0.71%	206
Jun 10, 2026	36.31	37.02	36.31	36.53	36.53	1.71%	8
Jun 9, 2026	35.32	36.49	35.32	35.92	35.92	0.66%	317
Jun 8, 2026	35.00	36.00	35.00	35.68	35.68	-0.53%	117
Jun 5, 2026	37.35	37.35	35.75	35.87	35.87	-1.13%	9
Jun 4, 2026	35.92	37.18	35.92	36.28	36.28	1.70%	313
Jun 3, 2026	37.83	39.13	35.67	35.67	35.67	-5.77%	439
Jun 2, 2026	39.01	39.68	37.69	37.86	37.86	-4.49%	1,140
Jun 1, 2026	37.87	39.64	37.87	39.64	39.64	2.52%	574
May 29, 2026	38.60	39.06	38.45	38.66	38.66	1.16%	196
May 28, 2026	37.89	38.59	37.35	38.22	38.22	2.25%	360
May 27, 2026	36.25	38.01	36.25	37.38	37.38	2.02%	365
May 26, 2026	36.60	37.80	36.24	36.64	36.64	1.91%	329
May 22, 2026	36.42	37.90	35.93	35.95	35.95	-0.49%	931
May 21, 2026	36.85	37.46	35.86	36.13	36.13	-3.08%	72
May 20, 2026	35.74	37.28	35.40	37.28	37.28	5.65%	62
May 19, 2026	36.39	37.10	35.29	35.29	35.29	-4.50%	251
May 18, 2026	34.89	37.64	34.89	36.95	36.95	5.75%	719
May 15, 2026	36.05	36.80	34.62	34.94	34.94	-2.94%	656
May 14, 2026	36.22	37.02	35.87	36.00	36.00	0.03%	443
May 13, 2026	37.50	37.85	35.45	35.99	35.99	-4.03%	881
May 12, 2026	37.08	37.93	37.08	37.50	37.50	0.35%	530
May 11, 2026	39.00	39.26	37.28	37.37	37.37	-3.81%	529
May 8, 2026	39.83	39.83	38.51	38.85	38.85	-3.16%	558
May 7, 2026	40.00	41.55	40.00	40.12	40.12	-0.12%	554
May 6, 2026	41.00	41.10	39.76	40.17	40.17	1.12%	253
May 5, 2026	39.49	39.72	38.35	39.72	39.72	3.59%	362
May 4, 2026	40.10	40.92	38.28	38.35	38.35	-5.09%	2,679
May 1, 2026	45.50	45.50	40.00	40.40	40.40	-13.91%	3,053
Apr 30, 2026	47.37	48.32	46.93	46.93	46.93	-3.54%	47
Apr 29, 2026	49.00	49.32	48.65	48.65	48.65	-3.79%	56
Apr 28, 2026	49.04	50.57	47.90	50.57	50.57	4.39%	212
Apr 27, 2026	47.91	50.00	47.90	48.44	48.44	1.46%	93
Apr 24, 2026	46.89	48.12	46.87	47.75	47.75	2.62%	50
Apr 23, 2026	49.00	49.00	46.40	46.53	46.53	-2.85%	131
Apr 22, 2026	48.28	49.32	47.89	47.89	47.89	-2.03%	188
Apr 21, 2026	49.05	51.30	48.01	48.88	48.88	0.10%	89
Apr 20, 2026	47.86	49.00	47.35	48.83	48.83	-0.45%	245
Apr 17, 2026	47.91	49.05	46.58	49.05	49.05	5.69%	26
Apr 16, 2026	45.50	46.99	45.50	46.41	46.41	0.28%	6