LON:0JTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.76	32.76	31.27	31.50	31.50	-1.24%	4,970
Aug 10, 2026	32.77	32.77	31.73	31.89	31.89	-0.50%	533
Aug 7, 2026	31.81	32.64	31.81	32.05	32.05	0.88%	181
Aug 6, 2026	33.75	33.99	31.76	31.77	31.77	-4.36%	1,397
Aug 5, 2026	33.56	34.00	33.22	33.22	33.22	0.54%	91
Aug 4, 2026	32.24	33.39	32.24	33.04	33.04	0.53%	238
Aug 3, 2026	32.65	33.13	32.05	32.87	32.87	0.32%	344
Jul 31, 2026	33.00	33.15	31.21	32.76	32.76	3.84%	1,151
Jul 30, 2026	35.69	35.69	29.90	31.55	31.55	-22.00%	7,444
Jul 29, 2026	42.12	42.12	39.89	40.45	40.45	-0.74%	26
Jul 28, 2026	40.42	42.09	40.00	40.75	40.75	1.09%	222
Jul 27, 2026	39.00	41.25	38.69	40.31	40.31	-0.25%	7
Jul 24, 2026	40.41	40.41	40.41	40.41	40.41	2.89%	7
Jul 23, 2026	41.50	41.50	39.28	39.28	39.28	-5.04%	909
Jul 22, 2026	42.84	44.34	41.36	41.36	41.36	-2.11%	811
Jul 21, 2026	43.80	45.28	42.11	42.25	42.25	-7.05%	470
Jul 20, 2026	46.23	46.96	45.17	45.46	45.46	-0.99%	15
Jul 17, 2026	47.84	47.84	45.79	45.91	45.91	0.28%	19
Jul 16, 2026	45.70	46.99	45.41	45.78	45.78	-0.30%	41
Jul 15, 2026	45.30	46.78	44.98	45.92	45.92	0.99%	119
Jul 14, 2026	44.71	46.00	44.40	45.47	45.47	1.02%	14
Jul 13, 2026	44.21	46.20	43.35	45.01	45.01	-0.04%	193
Jul 10, 2026	45.96	46.96	44.74	45.03	45.03	-0.49%	510
Jul 9, 2026	44.53	45.71	44.31	45.25	45.25	-0.35%	16
Jul 8, 2026	44.22	45.41	43.34	45.41	45.41	-1.60%	550
Jul 7, 2026	45.98	46.83	45.83	46.15	46.15	1.56%	58
Jul 6, 2026	44.43	45.70	44.22	45.44	45.44	-0.42%	41
Jul 2, 2026	44.91	46.94	44.91	45.63	45.63	2.45%	318
Jul 1, 2026	43.04	45.45	43.04	44.54	44.54	1.05%	364
Jun 30, 2026	43.00	44.72	41.66	44.08	44.08	5.14%	325
Jun 29, 2026	41.31	41.92	39.81	41.92	41.92	3.32%	297
Jun 26, 2026	37.90	40.58	37.80	40.58	40.58	6.59%	103
Jun 25, 2026	38.33	38.52	38.05	38.07	38.07	-0.87%	42
Jun 24, 2026	37.15	39.04	36.90	38.40	38.40	2.92%	400
Jun 23, 2026	37.09	37.50	36.25	37.31	37.31	2.14%	85
Jun 22, 2026	39.22	39.50	36.00	36.53	36.53	-4.80%	232
Jun 18, 2026	36.75	38.37	35.86	38.37	38.37	1.86%	797
Jun 17, 2026	38.48	39.75	37.50	37.67	37.67	-1.12%	230
Jun 16, 2026	37.96	38.51	37.30	38.10	38.10	2.41%	255
Jun 15, 2026	38.00	38.74	36.59	37.20	37.20	0.54%	259
Jun 12, 2026	36.65	37.68	36.65	37.00	37.00	0.57%	183
Jun 11, 2026	37.14	37.14	35.80	36.79	36.79	0.71%	206
Jun 10, 2026	36.31	37.02	36.31	36.53	36.53	1.71%	8
Jun 9, 2026	35.32	36.49	35.32	35.92	35.92	0.66%	317
Jun 8, 2026	35.00	36.00	35.00	35.68	35.68	-0.53%	117
Jun 5, 2026	37.35	37.35	35.75	35.87	35.87	-1.13%	9
Jun 4, 2026	35.92	37.18	35.92	36.28	36.28	1.70%	313
Jun 3, 2026	37.83	39.13	35.67	35.67	35.67	-5.77%	439
Jun 2, 2026	39.01	39.68	37.69	37.86	37.86	-4.49%	1,140
Jun 1, 2026	37.87	39.64	37.87	39.64	39.64	2.52%	574