LON:0JTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	27.88	28.35	27.88	28.25	28.25	0.78%	658
Sep 3, 2026	28.05	28.66	27.79	28.03	28.03	1.01%	1,093
Sep 2, 2026	27.14	28.01	27.14	27.75	27.75	1.17%	867
Sep 1, 2026	28.03	28.20	27.17	27.43	27.43	-0.97%	645
Aug 31, 2026	29.40	29.40	27.50	27.70	27.70	-3.72%	3,529
Aug 28, 2026	28.53	29.26	28.30	28.77	28.77	1.80%	249
Aug 27, 2026	30.24	30.60	28.25	28.26	28.26	-6.27%	4,595
Aug 26, 2026	30.67	30.68	29.75	30.15	30.15	-1.15%	887
Aug 25, 2026	31.37	31.37	30.50	30.50	30.50	-1.13%	160
Aug 24, 2026	31.12	31.38	30.70	30.85	30.85	-0.03%	98
Aug 21, 2026	31.04	31.53	30.56	30.86	30.86	-0.16%	593
Aug 20, 2026	31.25	31.25	30.88	30.91	30.91	-2.31%	42
Aug 19, 2026	32.00	32.16	30.90	31.64	31.64	1.59%	180
Aug 18, 2026	31.60	31.60	31.15	31.15	31.15	-1.47%	438
Aug 17, 2026	32.30	32.88	31.61	31.61	31.61	-3.89%	249
Aug 14, 2026	32.60	33.35	32.50	32.89	32.89	3.04%	4,247
Aug 13, 2026	31.60	31.92	31.40	31.92	31.92	1.66%	1
Aug 12, 2026	31.54	31.54	31.12	31.40	31.40	-0.30%	264
Aug 11, 2026	32.76	32.76	31.27	31.50	31.50	-1.24%	4,970
Aug 10, 2026	32.77	32.77	31.73	31.89	31.89	-0.50%	533
Aug 7, 2026	31.81	32.64	31.81	32.05	32.05	0.88%	181
Aug 6, 2026	33.75	33.99	31.76	31.77	31.77	-4.36%	1,397
Aug 5, 2026	33.56	34.00	33.22	33.22	33.22	0.54%	91
Aug 4, 2026	32.24	33.39	32.24	33.04	33.04	0.53%	238
Aug 3, 2026	32.65	33.13	32.05	32.87	32.87	0.32%	344
Jul 31, 2026	33.00	33.15	31.21	32.76	32.76	3.84%	1,151
Jul 30, 2026	35.69	35.69	29.90	31.55	31.55	-22.00%	7,444
Jul 29, 2026	42.12	42.12	39.89	40.45	40.45	-0.74%	26
Jul 28, 2026	40.42	42.09	40.00	40.75	40.75	1.09%	222
Jul 27, 2026	39.00	41.25	38.69	40.31	40.31	-0.25%	7
Jul 24, 2026	40.41	40.41	40.41	40.41	40.41	2.89%	7
Jul 23, 2026	41.50	41.50	39.28	39.28	39.28	-5.04%	909
Jul 22, 2026	42.84	44.34	41.36	41.36	41.36	-2.11%	811
Jul 21, 2026	43.80	45.28	42.11	42.25	42.25	-7.05%	470
Jul 20, 2026	46.23	46.96	45.17	45.46	45.46	-0.99%	15
Jul 17, 2026	47.84	47.84	45.79	45.91	45.91	0.28%	19
Jul 16, 2026	45.70	46.99	45.41	45.78	45.78	-0.30%	41
Jul 15, 2026	45.30	46.78	44.98	45.92	45.92	0.99%	119
Jul 14, 2026	44.71	46.00	44.40	45.47	45.47	1.02%	14
Jul 13, 2026	44.21	46.20	43.35	45.01	45.01	-0.04%	193
Jul 10, 2026	45.96	46.96	44.74	45.03	45.03	-0.49%	510
Jul 9, 2026	44.53	45.71	44.31	45.25	45.25	-0.35%	16
Jul 8, 2026	44.22	45.41	43.34	45.41	45.41	-1.60%	550
Jul 7, 2026	45.98	46.83	45.83	46.15	46.15	1.56%	58
Jul 6, 2026	44.43	45.70	44.22	45.44	45.44	-0.42%	41
Jul 2, 2026	44.91	46.94	44.91	45.63	45.63	2.45%	318
Jul 1, 2026	43.04	45.45	43.04	44.54	44.54	1.05%	364
Jun 30, 2026	43.00	44.72	41.66	44.08	44.08	5.14%	325
Jun 29, 2026	41.31	41.92	39.81	41.92	41.92	3.32%	297
Jun 26, 2026	37.90	40.58	37.80	40.58	40.58	6.59%	103