Skip to main content
logo
LendingTree, Inc. (LON:0JTZ)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
35.49
-0.89 (-2.44%)
Nov 10, 2026, 4:31 PM GMT

LON:0JTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202636.1837.0535.4935.4935.49-2.44%53
Nov 9, 202637.5837.9335.9836.3836.38-2.18%68
Nov 6, 202637.7738.4635.3537.1937.19-7.88%981
Nov 5, 202638.9240.4037.2040.3740.374.61%1,342
Nov 4, 202629.2839.6029.2838.5938.5939.21%5,605
Nov 3, 202627.3027.7927.3027.7227.720.98%12
Nov 2, 202628.0628.5727.0527.4527.45-1.78%20
Oct 30, 202628.5028.5027.8227.9527.95-0.26%405
Oct 29, 202627.1228.0827.1228.0228.025.75%945
Oct 28, 202623.7826.5023.7826.5026.501.36%761
Oct 27, 202626.5526.5525.7926.1426.140.85%63
Oct 26, 202626.9026.9025.7725.9225.92-3.35%42
Oct 23, 202627.8027.8026.3526.8226.82-2.30%21
Oct 22, 202627.0027.4726.6427.4527.452.46%2,570
Oct 21, 202626.7326.8525.8626.7926.790.87%35
Oct 20, 202625.1726.5625.1726.5626.565.14%89
Oct 19, 202625.4926.5025.2625.2625.260.64%9
Oct 16, 202626.1026.1025.1025.1025.10-1.34%3
Oct 15, 202623.7625.6823.7625.4425.447.39%474
Oct 14, 202624.0025.0523.6523.6923.69-2.87%305
Oct 13, 202624.9924.9924.3724.3924.39-3.86%75
Oct 12, 202625.0725.5125.0725.3725.370.55%2
Oct 9, 202626.0026.3525.1325.2325.232.52%181
Oct 8, 202624.4125.1324.0124.6124.611.86%123
Oct 7, 202625.1325.1324.1624.1624.16-3.32%57
Oct 6, 202624.5325.4024.5324.9924.991.88%54
Oct 5, 202625.4025.4024.5324.5324.53-0.69%23
Oct 2, 202625.1225.1224.7024.7024.703.74%122
Oct 1, 202624.5924.5923.6023.8123.81-1.94%114
Sep 30, 202624.9925.0024.2724.2824.281.00%11
Sep 29, 202623.9024.1023.9024.0424.040.50%86
Sep 28, 202624.4524.7523.9123.9223.92-3.66%83
Sep 25, 202624.0124.8323.8824.8324.830.53%16
Sep 24, 202624.1224.7023.8024.7024.702.28%43
Sep 23, 202626.1226.1223.8824.1524.15-7.47%2,883
Sep 22, 202627.7027.7625.6626.1026.10-2.10%1,673
Sep 21, 202625.9926.7825.6126.6626.663.37%1,199
Sep 18, 202626.3326.3325.7925.7925.79-1.79%416
Sep 17, 202626.6426.8726.0026.2626.26-2.88%81
Sep 16, 202627.1527.1526.6627.0427.041.73%39
Sep 15, 202627.7627.7626.4126.5826.58-2.89%244
Sep 14, 202626.8727.5626.5027.3727.372.43%184
Sep 11, 202627.3627.3626.6626.7226.72-1.47%86
Sep 10, 202626.4627.6826.3127.1227.120.37%96
Sep 9, 202628.1128.1126.9827.0227.02-3.43%232
Sep 8, 202629.0329.0327.6127.9827.98-0.96%427
Sep 4, 202627.8828.3527.8828.2528.250.78%658
Sep 3, 202628.0528.6627.7928.0328.031.01%1,093
Sep 2, 202627.1428.0127.1427.7527.751.17%867
Sep 1, 202628.0328.2027.1727.4327.43-0.97%645