Skip to main content
logo
Lennar Corporation (LON:0JU0)
London flag London · Delayed Price · Currency is GBP · Price in USD
91.41
+0.46 (0.51%)
At close: Mar 27, 2026

LON:0JU0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202691.7994.0089.9190.1890.18-0.85%723
Mar 26, 202692.9993.4389.0090.9590.95-1.41%2,025
Mar 25, 202693.4594.2589.8892.2592.25-0.76%306
Mar 24, 202694.8695.9991.3792.9692.96-1.28%887
Mar 23, 202689.7994.8089.1894.1794.174.33%2,969
Mar 20, 202695.0096.6489.7690.2690.26-3.50%2,103
Mar 19, 202694.9997.4092.0093.5393.53-1.19%1,621
Mar 18, 202695.8198.9794.6694.6694.66-2.61%2,161
Mar 17, 202695.7797.4395.0197.1997.191.46%448
Mar 16, 202696.0096.6894.5895.7995.790.59%2,255
Mar 13, 202692.3496.6091.5295.2395.230.93%2,484
Mar 12, 202696.0096.9493.0494.3594.35-2.33%7,597
Mar 11, 2026100.94101.0096.6096.6096.60-2.71%1,586
Mar 10, 202699.79101.7597.9899.2999.290.60%1,316
Mar 9, 202699.90101.1796.5298.7098.70-2.72%2,756
Mar 6, 2026104.46106.40100.16101.46101.46-2.39%3,772
Mar 5, 2026107.48108.00103.66103.95103.95-3.10%6,441
Mar 4, 2026108.63110.55105.92107.27107.27-1.52%1,573
Mar 3, 2026110.01110.65105.54108.93108.93-1.05%8,084
Mar 2, 2026109.51114.00109.50110.09110.09-3.54%1,684
Feb 27, 2026112.96114.82110.00114.13114.132.88%2,163
Feb 26, 2026110.80112.22107.79110.93110.930.85%1,306
Feb 25, 2026116.78117.81109.09109.99109.99-6.15%2,530
Feb 24, 2026115.45117.94115.00117.20117.202.90%436
Feb 23, 2026116.45117.00112.17113.90113.90-2.02%4,592
Feb 20, 2026116.43118.15114.83116.24116.24-0.37%945
Feb 19, 2026120.90122.30116.07116.67116.67-3.81%1,404
Feb 18, 2026121.64123.18120.10121.29121.290.07%2,725
Feb 17, 2026121.00124.63118.99121.21121.21-1.71%1,364
Feb 13, 2026120.50124.16118.80123.31123.311.11%2,866
Feb 12, 2026120.11123.95120.11121.95121.951.65%2,459
Feb 11, 2026119.39120.90117.25119.97119.971.64%6,506
Feb 10, 2026114.80118.45113.50118.03118.033.23%1,516
Feb 9, 2026115.20116.00112.00114.34114.340.02%453
Feb 6, 2026114.93117.77111.75114.32114.32-0.82%3,624
Feb 5, 2026115.22116.87114.12115.26115.26-0.14%1,369
Feb 4, 2026111.02117.94111.02115.42115.422.68%2,805
Feb 3, 2026108.42116.63107.26112.41111.913.53%3,507
Feb 2, 2026107.80111.34107.80108.58108.09-1.01%2,529
Jan 30, 2026110.25111.51107.87109.69109.20-0.90%641
Jan 29, 2026110.04113.70109.43110.69110.19-1.05%4,522
Jan 28, 2026109.07111.87109.00111.86111.362.33%1,019
Jan 27, 2026110.87112.97109.00109.31108.82-1.37%970
Jan 26, 2026111.02112.00110.01110.83110.33-1.43%4,072
Jan 23, 2026115.01116.20112.21112.44111.94-3.32%802
Jan 22, 2026117.06118.90116.31116.31115.79-0.74%4,343
Jan 21, 2026115.12118.65114.01117.17116.650.54%4,033
Jan 20, 2026119.00119.20115.00116.54116.02-0.98%1,424
Jan 16, 2026121.36122.00117.40117.70117.17-2.96%410
Jan 15, 2026121.05122.44119.28121.29120.74-0.31%192