LON:0JU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	95.00	95.55	93.02	93.96	93.96	0.41%	278
Jun 25, 2026	94.87	95.88	90.01	93.58	93.58	0.80%	2,130
Jun 24, 2026	87.02	94.10	84.84	92.84	92.84	6.05%	2,835
Jun 23, 2026	87.23	88.22	86.00	87.54	87.54	0.17%	603
Jun 22, 2026	88.90	90.50	87.37	87.39	87.39	-3.33%	699
Jun 18, 2026	87.75	91.10	85.50	90.40	90.40	2.03%	553
Jun 17, 2026	89.64	92.30	87.84	88.60	88.60	-1.05%	1,206
Jun 16, 2026	89.65	91.04	88.71	89.54	89.54	-1.58%	1,929
Jun 15, 2026	91.00	93.09	90.65	90.98	90.98	0.30%	1,845
Jun 12, 2026	92.08	95.00	89.86	90.71	90.71	-2.52%	3,311
Jun 11, 2026	89.85	93.53	89.00	93.05	93.05	3.52%	668
Jun 10, 2026	91.22	92.45	89.83	89.89	89.89	-3.01%	1,617
Jun 9, 2026	89.65	94.20	89.45	92.68	92.68	2.30%	2,219
Jun 8, 2026	90.08	91.96	86.42	90.60	90.60	-0.97%	461
Jun 5, 2026	91.40	91.97	88.97	91.48	91.48	0.41%	2,824
Jun 4, 2026	89.94	93.00	88.76	91.11	91.11	1.44%	1,258
Jun 3, 2026	91.00	92.70	88.86	89.82	89.82	-0.67%	1,442
Jun 2, 2026	90.00	90.93	88.90	90.43	90.43	-0.11%	1,044
Jun 1, 2026	91.00	93.50	89.32	90.53	90.53	-0.39%	2,545
May 29, 2026	89.75	92.08	87.60	90.88	90.88	1.18%	1,720
May 28, 2026	91.46	95.00	88.81	89.82	89.82	-0.31%	1,300
May 27, 2026	88.06	93.43	87.80	90.10	90.10	0.96%	1,931
May 26, 2026	89.87	91.13	88.60	89.24	89.24	0.26%	1,800
May 22, 2026	89.45	89.53	85.22	89.01	89.01	0.62%	434
May 21, 2026	86.88	88.69	84.83	88.46	88.46	2.30%	1,612
May 20, 2026	83.70	87.14	82.61	86.47	86.47	4.58%	1,468
May 19, 2026	83.65	84.77	81.25	82.68	82.68	-1.69%	381
May 18, 2026	83.16	85.34	82.01	84.10	84.10	1.89%	3,937
May 15, 2026	85.50	88.28	82.50	82.54	82.54	-3.21%	1,282
May 14, 2026	87.00	87.28	84.01	85.28	85.28	0.12%	2,446
May 13, 2026	85.70	86.35	84.59	85.18	85.18	-0.85%	983
May 12, 2026	87.29	87.97	85.09	85.91	85.91	-1.36%	886
May 11, 2026	88.29	89.00	85.00	87.10	87.10	-1.33%	1,245
May 8, 2026	88.60	89.25	86.00	88.27	88.27	0.95%	108
May 7, 2026	91.40	93.24	87.32	87.44	87.44	-2.24%	1,998
May 6, 2026	86.50	89.95	85.50	89.44	89.44	2.70%	691
May 5, 2026	85.99	87.43	83.50	87.09	87.09	2.60%	4,806
May 4, 2026	89.17	90.50	84.62	84.88	84.88	-4.09%	1,174
May 1, 2026	90.62	92.35	88.50	88.50	88.50	-1.38%	912
Apr 30, 2026	88.21	90.99	88.21	89.74	89.74	0.88%	628
Apr 29, 2026	94.26	94.26	88.96	88.96	88.96	-4.29%	1,065
Apr 28, 2026	92.32	94.98	92.30	92.95	92.95	-0.27%	760
Apr 27, 2026	94.77	95.36	93.07	93.20	93.20	-1.22%	507
Apr 24, 2026	92.10	96.00	91.51	94.35	94.35	0.35%	707
Apr 23, 2026	94.00	95.39	93.42	94.02	94.02	-1.05%	1,042
Apr 22, 2026	94.50	95.95	93.94	95.02	95.02	0.20%	724
Apr 21, 2026	94.49	98.20	92.50	95.33	94.83	1.99%	1,983
Apr 20, 2026	92.00	93.71	88.51	93.47	92.98	0.26%	1,529
Apr 17, 2026	89.35	95.08	87.00	93.23	92.74	4.35%	5,054
Apr 16, 2026	88.50	90.37	88.01	89.34	88.87	0.97%	897