LON:0JU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	85.54	86.99	84.61	86.99	86.99	1.53%	793
Aug 10, 2026	88.69	89.00	85.15	85.68	85.68	-2.66%	711
Aug 7, 2026	85.82	88.02	83.60	88.02	88.02	3.63%	298
Aug 6, 2026	87.47	88.44	84.10	84.94	84.94	-3.56%	1,465
Aug 5, 2026	87.51	88.08	85.51	88.08	88.08	1.32%	514
Aug 4, 2026	88.00	88.00	84.92	86.93	86.93	3.02%	2,136
Aug 3, 2026	81.76	85.81	81.76	84.38	84.38	2.33%	1,183
Jul 31, 2026	85.00	86.98	82.00	82.46	82.46	-2.07%	978
Jul 30, 2026	85.29	87.00	82.57	84.20	84.20	-2.63%	112
Jul 29, 2026	88.24	89.00	85.24	86.47	86.47	-1.18%	208
Jul 28, 2026	86.05	88.31	84.74	87.50	87.50	2.86%	1,896
Jul 27, 2026	85.03	88.00	84.91	85.07	85.07	1.08%	933
Jul 24, 2026	82.10	85.14	81.75	84.16	84.16	4.17%	350
Jul 23, 2026	81.52	84.50	79.89	80.79	80.79	-1.38%	3,330
Jul 22, 2026	82.50	83.73	81.02	81.92	81.92	-0.12%	1,729
Jul 21, 2026	85.96	85.96	81.48	82.02	82.02	-0.71%	2,072
Jul 20, 2026	84.80	85.00	82.31	82.61	82.61	-1.38%	1,323
Jul 17, 2026	86.00	88.50	83.00	83.77	83.77	-2.63%	1,214
Jul 16, 2026	86.89	87.63	84.91	86.03	86.03	1.42%	349
Jul 15, 2026	82.77	86.66	82.77	84.83	84.83	1.76%	375
Jul 14, 2026	82.83	84.96	82.40	83.36	83.36	0.23%	447
Jul 13, 2026	85.30	85.59	83.08	83.17	83.17	-2.24%	910
Jul 10, 2026	83.32	85.77	83.00	85.08	85.08	0.74%	1,201
Jul 9, 2026	84.87	85.28	83.40	84.96	84.46	1.23%	1,564
Jul 8, 2026	86.80	88.88	83.25	83.93	83.44	-3.36%	3,017
Jul 7, 2026	86.40	89.02	86.40	86.85	86.34	-0.13%	1,284
Jul 6, 2026	86.83	91.50	85.80	86.96	86.45	-0.99%	2,486
Jul 2, 2026	88.97	89.74	86.03	87.83	87.31	1.09%	978
Jul 1, 2026	90.49	91.28	86.85	86.88	86.37	-3.52%	994
Jun 30, 2026	90.00	94.85	89.91	90.05	89.52	-1.97%	2,992
Jun 29, 2026	94.50	94.50	91.10	91.86	91.31	-2.24%	1,575
Jun 26, 2026	95.00	95.55	93.02	93.96	93.41	0.41%	278
Jun 25, 2026	94.87	95.88	90.01	93.58	93.03	0.80%	2,130
Jun 24, 2026	87.02	94.10	84.84	92.84	92.29	6.05%	2,835
Jun 23, 2026	87.23	88.22	86.00	87.54	87.02	0.17%	603
Jun 22, 2026	88.90	90.50	87.37	87.39	86.87	-3.33%	699
Jun 18, 2026	87.75	91.10	85.50	90.40	89.87	2.03%	553
Jun 17, 2026	89.64	92.30	87.84	88.60	88.08	-1.05%	1,206
Jun 16, 2026	89.65	91.04	88.71	89.54	89.01	-1.58%	1,929
Jun 15, 2026	91.00	93.09	90.65	90.98	90.44	0.30%	1,845
Jun 12, 2026	92.08	95.00	89.86	90.71	90.17	-2.52%	3,311
Jun 11, 2026	89.85	93.53	89.00	93.05	92.50	3.52%	668
Jun 10, 2026	91.22	92.45	89.83	89.89	89.36	-3.01%	1,617
Jun 9, 2026	89.65	94.20	89.45	92.68	92.13	2.30%	2,219
Jun 8, 2026	90.08	91.96	86.42	90.60	90.06	-0.97%	461
Jun 5, 2026	91.40	91.97	88.97	91.48	90.94	0.41%	2,824
Jun 4, 2026	89.94	93.00	88.76	91.11	90.57	1.44%	1,258
Jun 3, 2026	91.00	92.70	88.86	89.82	89.29	-0.67%	1,442
Jun 2, 2026	90.00	90.93	88.90	90.43	89.90	-0.11%	1,044
Jun 1, 2026	91.00	93.50	89.32	90.53	90.00	-0.39%	2,545