LON:0JU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	85.70	85.70	85.70	85.70	-	-0.24%	-
May 12, 2026	87.29	87.97	85.09	85.91	85.91	-1.37%	886
May 11, 2026	88.29	89.00	85.00	87.10	87.10	-1.33%	1,245
May 8, 2026	88.60	89.25	86.00	88.27	88.27	0.95%	108
May 7, 2026	91.40	93.24	87.32	87.44	87.44	-2.24%	1,998
May 6, 2026	86.50	89.95	85.50	89.44	89.44	2.70%	691
May 5, 2026	85.99	87.43	83.50	87.09	87.09	2.60%	4,806
May 4, 2026	89.17	90.50	84.62	84.88	84.88	-4.09%	1,174
May 1, 2026	90.62	92.35	88.50	88.50	88.50	-1.38%	912
Apr 30, 2026	88.21	90.99	88.21	89.74	89.74	0.88%	628
Apr 29, 2026	94.26	94.26	88.96	88.96	88.96	-4.29%	1,065
Apr 28, 2026	92.32	94.98	92.30	92.95	92.95	-0.27%	760
Apr 27, 2026	94.77	95.36	93.07	93.20	93.20	-1.22%	507
Apr 24, 2026	92.10	96.00	91.51	94.35	94.35	0.35%	707
Apr 23, 2026	94.00	95.39	93.42	94.02	94.02	-1.05%	1,042
Apr 22, 2026	94.50	95.95	93.94	95.02	95.02	-0.33%	724
Apr 21, 2026	94.49	98.20	92.50	95.33	94.83	1.99%	1,983
Apr 20, 2026	92.00	93.71	88.51	93.47	92.98	0.26%	1,529
Apr 17, 2026	89.35	95.08	87.00	93.23	92.74	4.35%	5,054
Apr 16, 2026	88.50	90.37	88.01	89.34	88.87	0.97%	897
Apr 15, 2026	88.60	90.12	87.78	88.49	88.02	-1.06%	1,047
Apr 14, 2026	89.84	90.95	88.56	89.43	88.96	-0.07%	1,025
Apr 13, 2026	88.10	89.70	86.00	89.49	89.02	2.16%	680
Apr 10, 2026	87.76	90.99	85.60	87.60	87.14	-2.24%	957
Apr 9, 2026	86.00	90.00	86.00	89.61	89.14	0.15%	612
Apr 8, 2026	89.42	91.33	88.00	89.48	89.01	4.54%	5,540
Apr 7, 2026	86.81	87.69	84.97	85.59	85.14	-0.44%	2,241
Apr 2, 2026	84.26	87.15	82.00	85.97	85.52	-0.82%	299
Apr 1, 2026	87.99	89.00	85.56	86.68	86.23	0.21%	847
Mar 31, 2026	85.04	89.16	84.88	86.50	86.04	0.93%	3,462
Mar 30, 2026	89.00	92.03	84.94	85.70	85.25	-4.97%	870
Mar 27, 2026	91.79	94.00	89.91	90.18	89.71	-0.85%	723
Mar 26, 2026	92.99	93.43	89.00	90.95	90.48	-1.41%	2,025
Mar 25, 2026	93.45	94.25	89.88	92.25	91.77	-0.76%	306
Mar 24, 2026	94.86	95.99	91.37	92.96	92.48	-1.28%	887
Mar 23, 2026	89.79	94.80	89.18	94.17	93.68	4.33%	2,969
Mar 20, 2026	95.00	96.64	89.76	90.26	89.79	-3.50%	2,103
Mar 19, 2026	94.99	97.40	92.00	93.53	93.04	-1.19%	1,621
Mar 18, 2026	95.81	98.97	94.66	94.66	94.16	-2.61%	2,161
Mar 17, 2026	95.77	97.43	95.01	97.19	96.68	1.46%	448
Mar 16, 2026	96.00	96.68	94.58	95.79	95.29	0.59%	2,255
Mar 13, 2026	92.34	96.60	91.52	95.23	94.73	0.93%	2,484
Mar 12, 2026	96.00	96.94	93.04	94.35	93.86	-2.33%	7,597
Mar 11, 2026	100.94	101.00	96.60	96.60	96.10	-2.71%	1,586
Mar 10, 2026	99.79	101.75	97.98	99.29	98.77	0.60%	1,316
Mar 9, 2026	99.90	101.17	96.52	98.70	98.18	-2.72%	2,756
Mar 6, 2026	104.46	106.40	100.16	101.46	100.93	-2.39%	3,772
Mar 5, 2026	107.48	108.00	103.66	103.95	103.40	-3.10%	6,441
Mar 4, 2026	108.63	110.55	105.92	107.27	106.71	-1.52%	1,573
Mar 3, 2026	110.01	110.65	105.54	108.93	108.36	-1.05%	8,084