LON:0JUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	75.54	76.63	74.26	74.87	74.87	-2.47%	27
Mar 26, 2026	75.23	78.47	74.97	76.77	76.77	0.44%	4
Mar 25, 2026	77.27	77.27	74.28	76.43	76.43	1.14%	179
Mar 24, 2026	75.48	76.06	74.62	75.57	75.57	0.36%	3
Mar 23, 2026	76.11	77.45	74.37	75.30	75.30	1.16%	4
Mar 20, 2026	74.32	77.39	74.32	74.44	74.44	-1.68%	121
Mar 19, 2026	79.69	79.69	75.71	75.71	75.71	-3.33%	9
Mar 18, 2026	79.33	81.43	77.98	78.32	78.32	-2.47%	122
Mar 17, 2026	81.04	81.13	76.14	80.30	80.30	1.74%	640
Mar 16, 2026	76.99	79.39	76.47	78.93	78.93	1.66%	22
Mar 13, 2026	75.58	79.76	75.58	77.64	77.64	1.23%	59
Mar 12, 2026	76.37	77.58	75.00	76.70	76.70	1.36%	10
Mar 11, 2026	77.98	78.48	75.67	75.67	75.67	-3.95%	3
Mar 10, 2026	79.70	79.70	77.75	78.78	78.78	3.46%	8
Mar 9, 2026	76.07	78.93	75.49	76.14	76.14	-2.63%	30
Mar 6, 2026	78.48	80.54	76.28	78.20	78.20	-0.49%	63
Mar 5, 2026	78.84	80.38	78.36	78.59	78.59	-0.60%	18
Mar 4, 2026	82.18	82.18	78.78	79.06	79.06	-3.57%	15
Mar 3, 2026	83.53	86.59	79.70	81.99	81.99	-2.60%	71
Mar 2, 2026	86.04	86.04	82.19	84.18	84.18	0.08%	26
Feb 27, 2026	83.00	84.83	79.66	84.11	84.11	4.37%	71
Feb 26, 2026	83.59	83.59	79.45	80.59	80.59	-0.69%	26
Feb 25, 2026	81.11	81.15	79.00	81.15	81.15	2.00%	77
Feb 24, 2026	82.36	82.36	79.09	79.56	79.56	-2.10%	74
Feb 23, 2026	84.13	84.13	81.00	81.27	81.27	-1.66%	11
Feb 20, 2026	81.74	83.40	81.54	82.64	82.64	0.39%	15
Feb 19, 2026	83.57	83.59	80.55	82.32	82.32	1.62%	20
Feb 18, 2026	80.75	81.21	77.42	81.01	81.01	1.24%	9
Feb 17, 2026	76.11	80.56	76.11	80.02	80.02	1.86%	53
Feb 13, 2026	79.07	79.07	76.97	78.56	78.56	3.07%	8
Feb 12, 2026	80.00	80.00	76.22	76.22	76.22	-3.38%	22
Feb 11, 2026	80.00	80.00	77.83	78.89	78.89	0.45%	141
Feb 10, 2026	79.00	79.32	76.74	78.54	78.54	0.82%	179
Feb 9, 2026	77.90	77.90	75.50	77.90	77.90	0.22%	11
Feb 6, 2026	79.97	80.82	77.73	77.73	77.73	-2.57%	64
Feb 5, 2026	80.27	82.16	79.00	79.78	79.78	-1.29%	62
Feb 4, 2026	79.77	80.82	78.18	80.82	80.82	4.39%	68
Feb 3, 2026	78.97	80.54	76.52	77.42	77.42	-0.83%	20
Feb 2, 2026	79.00	81.04	77.51	78.07	78.07	-1.65%	19
Jan 30, 2026	80.07	81.64	78.66	79.38	79.38	-0.72%	11
Jan 29, 2026	83.59	83.59	78.65	79.95	79.95	-1.21%	55
Jan 28, 2026	80.80	84.39	80.80	80.93	80.93	-1.34%	26
Jan 27, 2026	82.80	82.80	80.75	82.03	82.03	0.13%	28
Jan 26, 2026	82.38	82.64	79.15	81.92	81.92	1.89%	56
Jan 23, 2026	80.22	80.74	80.22	80.40	80.40	-2.99%	18
Jan 22, 2026	82.42	83.33	80.92	82.88	82.88	1.22%	16
Jan 21, 2026	82.52	83.94	81.00	81.88	81.88	-0.15%	15
Jan 20, 2026	81.29	82.93	80.65	82.00	82.00	0.42%	67
Jan 16, 2026	82.29	83.51	81.50	81.66	81.66	-2.10%	261
Jan 15, 2026	83.00	83.42	83.00	83.42	83.42	1.23%	7