LON:0JUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	100.00	104.73	100.00	102.89	102.89	1.67%	17
Nov 9, 2026	98.02	102.25	98.02	101.20	101.20	0.14%	146
Nov 6, 2026	96.50	101.06	94.99	101.06	101.06	3.09%	19
Nov 5, 2026	95.00	100.98	92.33	98.03	98.03	7.77%	522
Nov 4, 2026	90.21	90.96	90.21	90.96	90.96	3.06%	8
Nov 3, 2026	85.34	88.26	84.74	88.26	88.26	2.72%	9
Nov 2, 2026	85.81	86.05	84.95	85.92	85.92	1.14%	14
Oct 30, 2026	84.56	86.69	84.44	84.95	84.95	1.96%	6
Oct 29, 2026	81.36	84.25	81.36	83.32	83.32	0.90%	-
Oct 28, 2026	82.86	82.86	80.34	82.58	82.58	1.70%	7
Oct 27, 2026	81.90	81.95	81.20	81.20	81.20	-1.72%	2
Oct 26, 2026	81.23	84.82	81.23	82.62	82.62	0.19%	9
Oct 23, 2026	82.70	86.40	82.46	82.46	82.46	-1.86%	2
Oct 22, 2026	82.73	84.02	82.73	84.02	84.02	-0.71%	1
Oct 21, 2026	84.74	85.32	83.45	84.62	84.62	0.28%	52
Oct 20, 2026	80.86	84.66	80.86	84.38	84.38	1.41%	8
Oct 19, 2026	84.06	84.12	82.92	83.21	83.21	-0.14%	5
Oct 16, 2026	84.47	84.47	83.16	83.33	83.33	-0.82%	1
Oct 15, 2026	84.36	84.36	84.00	84.02	84.02	1.07%	-
Oct 14, 2026	85.01	85.01	83.13	83.13	83.13	-2.63%	7
Oct 13, 2026	88.07	88.07	85.38	85.38	85.38	-1.09%	19
Oct 12, 2026	85.06	87.73	83.88	86.32	86.32	-0.51%	11
Oct 9, 2026	89.34	89.34	86.76	86.76	86.76	-0.91%	3
Oct 8, 2026	87.61	90.44	87.25	87.56	87.56	-0.89%	7
Oct 7, 2026	87.16	89.01	87.16	88.34	88.34	-0.05%	6
Oct 6, 2026	87.73	88.88	85.90	88.38	88.38	-0.15%	-
Oct 5, 2026	83.70	88.51	83.18	88.51	88.51	6.83%	30
Oct 2, 2026	82.44	85.54	82.44	82.85	82.85	-0.53%	1
Oct 1, 2026	84.10	86.48	82.76	83.29	83.29	-1.32%	13
Sep 30, 2026	85.77	88.34	84.40	84.40	84.40	-1.32%	11
Sep 29, 2026	87.50	87.50	85.16	85.53	85.53	-1.94%	6
Sep 28, 2026	87.91	88.29	87.22	87.22	87.22	0.72%	3
Sep 25, 2026	89.91	89.91	86.19	86.60	86.60	-1.05%	13
Sep 24, 2026	85.29	88.29	85.29	87.52	87.52	1.59%	313
Sep 23, 2026	86.65	86.65	86.04	86.15	86.15	-1.51%	-
Sep 22, 2026	86.20	89.91	86.20	87.47	87.47	-0.02%	6
Sep 21, 2026	87.95	88.00	85.80	87.49	87.49	1.38%	16
Sep 18, 2026	85.33	86.35	85.33	86.30	86.30	-0.56%	8
Sep 17, 2026	87.90	87.90	85.97	86.78	86.78	-0.80%	5
Sep 16, 2026	86.50	88.66	86.50	87.48	87.48	1.09%	16
Sep 15, 2026	89.00	89.00	86.36	86.54	86.54	-1.49%	7
Sep 14, 2026	87.94	88.88	85.32	87.85	87.85	0.50%	460
Sep 11, 2026	89.76	89.76	87.19	87.41	87.41	0.19%	-
Sep 10, 2026	88.15	90.88	87.24	87.24	87.24	-0.81%	102
Sep 9, 2026	86.80	90.46	86.80	87.95	87.95	-0.34%	4
Sep 8, 2026	90.43	90.95	88.00	88.25	88.25	-0.40%	2
Sep 4, 2026	91.69	91.69	87.89	88.60	88.60	-1.38%	4
Sep 3, 2026	90.75	92.33	88.60	89.84	89.84	-0.51%	147
Sep 2, 2026	91.17	91.17	87.42	90.30	90.30	-0.12%	148
Sep 1, 2026	92.61	93.03	89.23	90.41	90.41	-2.06%	2