LON:0JUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	84.88	84.88	80.47	80.55	-	-2.47%	27
Jun 2, 2026	84.14	86.29	81.84	82.59	82.59	-1.92%	12
Jun 1, 2026	83.62	85.46	82.83	84.21	84.21	-0.15%	44
May 29, 2026	81.98	85.15	81.98	84.34	84.34	1.21%	1
May 28, 2026	83.91	83.91	82.03	83.33	83.33	-0.44%	1
May 27, 2026	84.01	85.69	82.00	83.70	83.70	-0.41%	83
May 26, 2026	81.93	84.18	80.41	84.04	84.04	2.03%	22
May 22, 2026	81.96	83.85	79.79	82.37	82.37	-0.35%	13
May 21, 2026	82.52	83.13	80.51	82.66	82.66	0.41%	12
May 20, 2026	82.92	82.92	81.88	82.32	82.32	0.48%	7
May 19, 2026	82.95	83.37	80.00	81.93	81.93	-2.79%	21
May 18, 2026	81.95	84.61	79.47	84.28	84.28	1.90%	5
May 15, 2026	80.54	84.00	80.54	82.71	82.71	-1.64%	24
May 14, 2026	82.43	84.95	82.43	84.09	84.09	1.00%	3
May 13, 2026	82.09	83.96	80.83	83.26	83.26	-1.28%	6
May 12, 2026	85.00	86.01	82.74	84.34	84.34	-1.31%	13
May 11, 2026	83.62	88.83	83.62	85.46	85.46	-1.26%	12
May 8, 2026	83.56	86.94	83.56	86.55	86.55	1.43%	6
May 7, 2026	81.15	85.55	78.01	85.33	85.33	5.07%	35
May 6, 2026	78.07	82.65	78.07	81.21	81.21	0.43%	6
May 5, 2026	84.04	84.04	80.44	80.86	80.86	-0.39%	2
May 4, 2026	80.91	83.38	80.42	81.18	81.18	-1.02%	37
May 1, 2026	79.55	82.45	79.55	82.02	82.02	4.54%	4
Apr 30, 2026	76.80	79.36	76.80	78.46	78.46	0.53%	4
Apr 29, 2026	78.15	82.58	77.03	78.05	78.05	-1.91%	5
Apr 28, 2026	80.91	82.35	78.54	79.57	79.57	-1.44%	22
Apr 27, 2026	79.86	83.10	79.56	80.73	80.73	0.84%	4
Apr 24, 2026	81.78	81.78	80.06	80.06	80.06	-1.48%	24
Apr 23, 2026	79.81	81.96	78.91	81.26	81.26	2.19%	6
Apr 22, 2026	82.15	82.15	79.52	79.52	79.52	-2.62%	4
Apr 21, 2026	84.59	84.59	81.08	81.66	81.66	-1.91%	1
Apr 20, 2026	80.15	84.49	80.15	83.25	83.25	-0.23%	9
Apr 17, 2026	84.21	84.58	81.27	83.44	83.44	1.78%	75
Apr 16, 2026	82.65	84.89	81.43	81.98	81.98	-2.27%	103
Apr 15, 2026	86.59	86.59	83.58	83.88	83.88	-	3
Apr 14, 2026	83.14	83.93	83.14	83.88	83.88	0.89%	100
Apr 13, 2026	83.54	83.54	80.15	83.14	83.14	1.82%	32
Apr 10, 2026	79.46	82.78	79.46	81.65	81.65	0.76%	10
Apr 9, 2026	83.65	83.65	81.04	81.04	81.04	-0.86%	1
Apr 8, 2026	81.85	82.55	78.97	81.74	81.74	2.79%	19
Apr 7, 2026	79.78	79.78	77.49	79.52	79.52	-1.74%	6
Apr 2, 2026	76.12	80.93	76.12	80.93	80.93	1.40%	36
Apr 1, 2026	78.38	80.40	77.53	79.81	79.81	3.68%	7
Mar 31, 2026	75.75	78.90	75.75	76.98	76.98	0.21%	38
Mar 30, 2026	75.75	77.06	73.74	76.82	76.82	2.60%	6
Mar 27, 2026	75.54	76.63	74.11	74.87	74.87	-2.47%	28
Mar 26, 2026	75.23	78.47	74.97	76.77	76.77	0.44%	4
Mar 25, 2026	77.27	77.27	74.28	76.43	76.43	1.14%	179
Mar 24, 2026	75.48	76.06	74.62	75.57	75.57	0.36%	3
Mar 23, 2026	76.11	77.45	74.37	75.30	75.30	1.16%	4