LON:0JUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	95.05	95.05	92.58	94.39	94.39	0.61%	14
Aug 10, 2026	92.97	95.00	90.23	93.82	93.82	-0.72%	39
Aug 7, 2026	91.82	94.50	91.82	94.50	94.50	3.77%	30
Aug 6, 2026	89.25	92.79	86.24	91.07	91.07	3.47%	35
Aug 5, 2026	90.65	90.65	87.01	88.02	88.02	-0.84%	17
Aug 4, 2026	89.71	90.65	86.84	88.77	88.77	-0.17%	10
Aug 3, 2026	90.60	91.04	88.02	88.92	88.92	-0.24%	46
Jul 31, 2026	90.03	92.83	89.04	89.13	89.13	-2.30%	18
Jul 30, 2026	93.39	93.39	90.43	91.23	91.23	-2.27%	23
Jul 29, 2026	93.01	95.50	92.67	93.35	93.35	0.40%	26
Jul 28, 2026	93.32	93.32	90.34	92.98	92.98	3.49%	27
Jul 27, 2026	88.49	91.54	88.49	89.84	89.84	0.98%	4
Jul 24, 2026	86.62	90.86	86.62	88.97	88.97	0.20%	7
Jul 23, 2026	89.27	89.40	86.61	88.79	88.79	-1.45%	8
Jul 22, 2026	87.62	90.68	86.80	90.10	90.10	-0.16%	8
Jul 21, 2026	93.43	93.43	90.01	90.24	90.24	-3.13%	1
Jul 20, 2026	93.88	95.00	91.83	93.16	93.16	-0.80%	25
Jul 17, 2026	93.33	93.91	88.84	93.91	93.91	2.99%	8
Jul 16, 2026	91.51	92.20	90.57	91.18	91.18	-1.20%	40
Jul 15, 2026	89.31	93.88	89.31	92.29	92.29	0.03%	300
Jul 14, 2026	91.52	92.89	91.02	92.26	92.26	0.09%	325
Jul 13, 2026	87.77	92.71	87.77	92.18	92.18	3.70%	13
Jul 10, 2026	89.00	90.88	86.13	88.89	88.89	1.45%	6
Jul 9, 2026	91.40	91.40	87.62	87.62	87.62	-2.14%	9
Jul 8, 2026	91.42	93.31	88.07	89.54	89.54	-2.96%	54
Jul 7, 2026	92.50	92.50	91.08	92.27	92.27	0.06%	88
Jul 6, 2026	91.33	93.84	89.20	92.22	92.22	1.67%	75
Jul 2, 2026	89.76	92.00	88.10	90.70	90.70	-0.29%	186
Jul 1, 2026	88.88	91.53	85.26	90.96	90.96	4.16%	3,818
Jun 30, 2026	88.30	88.30	84.66	87.33	87.33	2.15%	3
Jun 29, 2026	84.88	86.00	83.83	85.49	85.49	-0.08%	103
Jun 26, 2026	85.05	85.56	82.83	85.56	85.56	1.71%	66
Jun 25, 2026	83.86	85.07	82.65	84.13	84.13	0.15%	17
Jun 24, 2026	82.21	84.17	81.27	84.00	84.00	1.13%	2
Jun 23, 2026	78.85	84.02	78.85	83.06	83.06	0.34%	4
Jun 22, 2026	84.91	84.91	82.78	82.78	82.78	-1.51%	6
Jun 18, 2026	82.91	85.20	82.47	84.05	84.05	1.29%	20
Jun 17, 2026	81.66	85.70	81.66	82.98	82.98	0.63%	1
Jun 16, 2026	84.40	84.40	80.80	82.46	82.46	-0.76%	91
Jun 15, 2026	82.04	84.84	80.40	83.09	83.09	1.12%	56
Jun 12, 2026	85.93	85.93	82.17	82.17	82.17	-0.69%	17
Jun 11, 2026	81.29	84.17	80.66	82.74	82.74	1.30%	4
Jun 10, 2026	82.49	82.49	78.59	81.68	81.68	0.39%	53
Jun 9, 2026	81.64	82.45	78.26	81.37	81.37	1.34%	81
Jun 8, 2026	80.97	81.79	78.43	80.29	80.29	-0.06%	14
Jun 5, 2026	79.90	80.49	79.67	80.34	80.34	0.79%	15
Jun 4, 2026	80.41	82.40	79.71	79.71	79.71	-0.04%	9
Jun 3, 2026	84.88	84.88	79.08	79.74	79.74	-3.45%	37
Jun 2, 2026	84.14	86.29	81.84	82.59	82.59	-1.92%	12
Jun 1, 2026	83.62	85.46	82.83	84.21	84.21	-0.15%	44