LON:0JUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	93.88	95.00	91.83	93.16	93.16	-0.80%	25
Jul 17, 2026	93.33	93.91	88.84	93.91	93.91	2.99%	8
Jul 16, 2026	91.51	92.20	90.57	91.18	91.18	-1.20%	40
Jul 15, 2026	89.31	93.88	89.31	92.29	92.29	0.03%	300
Jul 14, 2026	91.52	92.89	91.02	92.26	92.26	0.09%	325
Jul 13, 2026	87.77	92.71	87.77	92.18	92.18	3.70%	13
Jul 10, 2026	89.00	90.88	86.13	88.89	88.89	1.45%	6
Jul 9, 2026	91.40	91.40	87.62	87.62	87.62	-2.14%	9
Jul 8, 2026	91.42	93.31	88.07	89.54	89.54	-2.96%	54
Jul 7, 2026	92.50	92.50	91.08	92.27	92.27	0.06%	88
Jul 6, 2026	91.33	93.84	89.20	92.22	92.22	1.67%	75
Jul 2, 2026	89.76	92.00	88.10	90.70	90.70	-0.29%	186
Jul 1, 2026	88.88	91.53	85.26	90.96	90.96	4.16%	3,818
Jun 30, 2026	88.30	88.30	84.66	87.33	87.33	2.15%	3
Jun 29, 2026	84.88	86.00	83.83	85.49	85.49	-0.08%	103
Jun 26, 2026	85.05	85.56	82.83	85.56	85.56	1.71%	66
Jun 25, 2026	83.86	85.07	82.65	84.13	84.13	0.15%	17
Jun 24, 2026	82.21	84.17	81.27	84.00	84.00	1.13%	2
Jun 23, 2026	78.85	84.02	78.85	83.06	83.06	0.34%	4
Jun 22, 2026	84.91	84.91	82.78	82.78	82.78	-1.51%	6
Jun 18, 2026	82.91	85.20	82.47	84.05	84.05	1.29%	20
Jun 17, 2026	81.66	85.70	81.66	82.98	82.98	0.63%	1
Jun 16, 2026	84.40	84.40	80.80	82.46	82.46	-0.76%	91
Jun 15, 2026	82.04	84.84	80.40	83.09	83.09	1.12%	56
Jun 12, 2026	85.93	85.93	82.17	82.17	82.17	-0.69%	17
Jun 11, 2026	81.29	84.17	80.66	82.74	82.74	1.30%	4
Jun 10, 2026	82.49	82.49	78.59	81.68	81.68	0.39%	53
Jun 9, 2026	81.64	82.45	78.26	81.37	81.37	1.34%	81
Jun 8, 2026	80.97	81.79	78.43	80.29	80.29	-0.06%	14
Jun 5, 2026	79.90	80.49	79.67	80.34	80.34	0.79%	15
Jun 4, 2026	80.41	82.40	79.71	79.71	79.71	-0.04%	9
Jun 3, 2026	84.88	84.88	79.08	79.74	79.74	-3.45%	37
Jun 2, 2026	84.14	86.29	81.84	82.59	82.59	-1.92%	12
Jun 1, 2026	83.62	85.46	82.83	84.21	84.21	-0.15%	44
May 29, 2026	81.98	85.15	81.98	84.34	84.34	1.21%	1
May 28, 2026	83.91	83.91	82.03	83.33	83.33	-0.44%	1
May 27, 2026	84.01	85.69	82.00	83.70	83.70	-0.41%	83
May 26, 2026	81.93	84.18	80.41	84.04	84.04	2.03%	22
May 22, 2026	81.96	83.85	79.79	82.37	82.37	-0.35%	13
May 21, 2026	82.52	83.13	80.51	82.66	82.66	0.41%	12
May 20, 2026	82.92	82.92	81.88	82.32	82.32	0.48%	7
May 19, 2026	82.95	83.37	80.00	81.93	81.93	-2.79%	21
May 18, 2026	81.95	84.61	79.47	84.28	84.28	1.90%	5
May 15, 2026	80.54	84.00	80.54	82.71	82.71	-1.64%	24
May 14, 2026	82.43	84.95	82.43	84.09	84.09	1.00%	3
May 13, 2026	82.09	83.96	80.83	83.26	83.26	-1.28%	6
May 12, 2026	85.00	86.01	82.74	84.34	84.34	-1.31%	13
May 11, 2026	83.62	88.83	83.62	85.46	85.46	-1.26%	12
May 8, 2026	83.56	86.94	83.56	86.55	86.55	1.43%	6
May 7, 2026	81.15	85.55	78.01	85.33	85.33	5.07%	35