LON:0JUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	91.69	91.69	87.89	88.40	88.40	-1.60%	1
Sep 3, 2026	90.75	92.33	88.60	89.84	89.84	-0.51%	147
Sep 2, 2026	91.17	91.17	87.42	90.30	90.30	-0.12%	148
Sep 1, 2026	92.61	93.03	89.23	90.41	90.41	-2.06%	2
Aug 31, 2026	95.06	95.28	91.16	92.31	92.31	-1.43%	8
Aug 28, 2026	93.24	96.47	92.52	93.65	93.65	-0.18%	7
Aug 27, 2026	94.78	96.06	93.49	93.82	93.82	-2.58%	3
Aug 26, 2026	96.79	96.79	94.62	96.30	96.30	-0.64%	9
Aug 25, 2026	96.06	100.00	96.06	96.92	96.92	-1.40%	3
Aug 24, 2026	95.00	98.53	93.14	98.30	98.30	2.37%	62
Aug 21, 2026	94.50	98.13	94.50	96.02	96.02	1.54%	9
Aug 20, 2026	92.71	97.49	92.71	94.56	94.56	-1.24%	26
Aug 19, 2026	93.21	95.78	91.10	95.75	95.75	1.91%	17
Aug 18, 2026	92.60	96.55	92.60	93.96	93.96	0.50%	16
Aug 17, 2026	95.00	95.89	92.77	93.49	93.49	-2.59%	112
Aug 14, 2026	95.90	96.51	92.35	95.98	95.98	1.10%	84
Aug 13, 2026	95.00	95.98	91.44	94.94	94.94	-0.54%	19
Aug 12, 2026	92.94	95.74	90.31	95.46	95.46	1.13%	141
Aug 11, 2026	95.05	95.05	92.58	94.39	94.39	0.61%	14
Aug 10, 2026	92.97	95.00	90.23	93.82	93.82	-0.72%	39
Aug 7, 2026	91.82	94.50	91.82	94.50	94.50	3.77%	30
Aug 6, 2026	89.25	92.79	86.24	91.07	91.07	3.47%	35
Aug 5, 2026	90.65	90.65	87.01	88.02	88.02	-0.84%	17
Aug 4, 2026	89.71	90.65	86.84	88.77	88.77	-0.17%	10
Aug 3, 2026	90.60	91.04	88.02	88.92	88.92	-0.24%	46
Jul 31, 2026	90.03	92.83	89.04	89.13	89.13	-2.30%	18
Jul 30, 2026	93.39	93.39	90.43	91.23	91.23	-2.27%	23
Jul 29, 2026	93.01	95.50	92.67	93.35	93.35	0.40%	26
Jul 28, 2026	93.32	93.32	90.34	92.98	92.98	3.49%	27
Jul 27, 2026	88.49	91.54	88.49	89.84	89.84	0.98%	4
Jul 24, 2026	86.62	90.86	86.62	88.97	88.97	0.20%	7
Jul 23, 2026	89.27	89.40	86.61	88.79	88.79	-1.45%	8
Jul 22, 2026	87.62	90.68	86.80	90.10	90.10	-0.16%	8
Jul 21, 2026	93.43	93.43	90.01	90.24	90.24	-3.13%	1
Jul 20, 2026	93.88	95.00	91.83	93.16	93.16	-0.80%	25
Jul 17, 2026	93.33	93.91	88.84	93.91	93.91	2.99%	8
Jul 16, 2026	91.51	92.20	90.57	91.18	91.18	-1.20%	40
Jul 15, 2026	89.31	93.88	89.31	92.29	92.29	0.03%	300
Jul 14, 2026	91.52	92.89	91.02	92.26	92.26	0.09%	325
Jul 13, 2026	87.77	92.71	87.77	92.18	92.18	3.70%	13
Jul 10, 2026	89.00	90.88	86.13	88.89	88.89	1.45%	6
Jul 9, 2026	91.40	91.40	87.62	87.62	87.62	-2.14%	9
Jul 8, 2026	91.42	93.31	88.07	89.54	89.54	-2.96%	54
Jul 7, 2026	92.50	92.50	91.08	92.27	92.27	0.06%	88
Jul 6, 2026	91.33	93.84	89.20	92.22	92.22	1.67%	75
Jul 2, 2026	89.76	92.00	88.10	90.70	90.70	-0.29%	186
Jul 1, 2026	88.88	91.53	85.26	90.96	90.96	4.16%	3,818
Jun 30, 2026	88.30	88.30	84.66	87.33	87.33	2.15%	3
Jun 29, 2026	84.88	86.00	83.83	85.49	85.49	-0.08%	103
Jun 26, 2026	85.05	85.56	82.83	85.56	85.56	1.71%	66