LON:0JV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.43	35.99	34.35	34.37	34.37	-4.05%	529
Mar 26, 2026	36.25	36.64	35.82	35.82	35.82	-0.14%	105
Mar 25, 2026	35.57	36.04	35.57	35.87	35.87	2.54%	50
Mar 24, 2026	34.70	35.11	34.03	34.98	34.98	0.83%	309
Mar 23, 2026	34.37	34.99	34.10	34.69	34.69	2.85%	4,534
Mar 20, 2026	34.02	34.05	33.35	33.73	33.73	-1.06%	365
Mar 19, 2026	33.70	34.09	33.28	34.09	34.09	-0.46%	646
Mar 18, 2026	34.75	34.75	34.25	34.25	34.25	-0.81%	182
Mar 17, 2026	34.00	34.55	33.44	34.53	34.53	2.95%	202
Mar 16, 2026	32.68	33.60	32.68	33.54	33.54	2.51%	587
Mar 13, 2026	33.12	33.43	32.72	32.72	32.72	1.08%	76
Mar 12, 2026	32.68	33.13	32.25	32.37	32.37	-1.79%	389
Mar 11, 2026	34.13	34.13	32.78	32.96	32.96	-2.71%	1,551
Mar 10, 2026	34.40	34.40	33.68	33.88	33.88	1.55%	183
Mar 9, 2026	33.20	33.50	32.48	33.36	33.36	-0.95%	354
Mar 6, 2026	34.33	34.61	33.21	33.68	33.68	-4.26%	645
Mar 5, 2026	35.00	35.24	34.58	35.18	35.18	0.66%	362
Mar 4, 2026	34.55	34.97	34.11	34.95	34.95	1.90%	250
Mar 3, 2026	32.77	34.30	32.30	34.30	34.30	-1.12%	1,134
Mar 2, 2026	33.99	34.70	33.59	34.69	34.69	1.73%	755
Feb 27, 2026	37.05	37.05	33.83	34.10	34.10	-5.28%	1,607
Feb 26, 2026	36.42	36.84	36.00	36.00	36.00	-0.36%	244
Feb 25, 2026	36.50	36.85	35.52	36.13	36.13	-0.10%	477
Feb 24, 2026	37.01	37.01	34.62	36.17	36.17	-0.75%	1,209
Feb 23, 2026	39.51	39.80	35.98	36.44	36.44	-8.03%	2,301
Feb 20, 2026	39.62	40.20	39.48	39.62	39.62	-0.63%	92
Feb 19, 2026	41.60	41.60	39.87	39.87	39.87	-4.37%	229
Feb 18, 2026	42.20	42.20	41.39	41.69	41.69	0.58%	31
Feb 17, 2026	41.48	42.18	41.28	41.45	41.45	1.39%	900
Feb 13, 2026	41.00	41.61	39.86	40.88	40.88	1.51%	683
Feb 12, 2026	40.67	41.47	39.80	40.27	40.27	3.66%	441
Feb 11, 2026	39.78	39.92	38.75	38.85	38.85	-0.36%	314
Feb 10, 2026	40.07	40.07	38.99	38.99	38.99	-3.08%	129
Feb 9, 2026	40.40	40.44	40.01	40.23	40.23	-	12
Feb 6, 2026	39.60	40.29	39.55	40.23	40.23	0.52%	149
Feb 5, 2026	40.78	40.78	39.68	40.02	40.02	-1.41%	32
Feb 4, 2026	41.00	41.17	40.59	40.59	40.59	-1.92%	32
Feb 3, 2026	43.03	43.03	41.38	41.39	41.39	-2.77%	101
Feb 2, 2026	41.57	42.66	41.55	42.57	42.57	1.82%	93
Jan 30, 2026	41.80	41.99	41.78	41.81	41.81	2.15%	170
Jan 29, 2026	41.44	41.77	40.89	40.93	40.93	-0.68%	782
Jan 28, 2026	41.16	41.33	41.08	41.21	41.21	1.06%	149
Jan 27, 2026	41.30	41.49	40.78	40.78	40.78	-0.27%	1,168
Jan 26, 2026	40.35	41.24	40.35	40.89	40.89	1.94%	53
Jan 23, 2026	41.80	41.80	40.11	40.11	40.11	-3.97%	26
Jan 22, 2026	41.53	41.77	41.53	41.77	41.77	1.14%	10
Jan 21, 2026	40.56	41.30	40.56	41.30	41.30	5.17%	26
Jan 20, 2026	40.73	40.79	39.11	39.27	39.27	-3.78%	504
Jan 16, 2026	41.24	41.24	40.81	40.81	40.81	-2.89%	381
Jan 15, 2026	42.03	42.03	42.03	42.03	42.03	0.19%	28