LON:0JV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	42.45	42.97	42.45	42.63	42.63	-0.92%	337
Nov 9, 2026	40.85	43.03	40.06	43.03	43.02	7.83%	391
Nov 6, 2026	39.05	40.23	38.55	39.90	39.90	1.58%	430
Nov 5, 2026	40.50	41.57	38.97	39.28	39.28	-5.07%	587
Nov 4, 2026	42.00	43.00	40.49	41.38	41.38	-1.78%	345
Nov 3, 2026	41.63	42.53	41.58	42.13	42.13	1.27%	69
Nov 2, 2026	41.50	41.84	41.20	41.60	41.60	2.51%	807
Oct 30, 2026	41.80	41.80	40.57	40.58	40.58	-1.82%	243
Oct 29, 2026	41.35	41.38	41.11	41.33	41.33	2.58%	628
Oct 28, 2026	40.75	40.95	40.28	40.29	40.29	0.15%	4
Oct 27, 2026	40.01	40.23	40.01	40.23	40.23	0.12%	3
Oct 26, 2026	40.35	40.85	39.84	40.18	40.18	2.76%	204
Oct 23, 2026	40.68	41.10	39.10	39.10	39.10	-4.24%	430
Oct 22, 2026	40.39	40.83	39.97	40.83	40.83	1.50%	222
Oct 21, 2026	39.82	40.25	39.24	40.23	40.22	0.88%	116
Oct 20, 2026	39.40	40.20	39.40	39.87	39.87	1.26%	297
Oct 19, 2026	39.76	40.00	39.30	39.38	39.38	-1.53%	2,426
Oct 16, 2026	40.62	40.73	39.99	39.99	39.99	0.45%	104
Oct 15, 2026	40.18	40.40	39.21	39.81	39.81	-0.23%	117
Oct 14, 2026	41.04	41.04	39.76	39.90	39.90	-2.18%	355
Oct 13, 2026	40.45	41.10	40.34	40.79	40.79	0.29%	202
Oct 12, 2026	39.99	40.86	39.99	40.67	40.67	1.50%	300
Oct 9, 2026	40.89	40.89	40.07	40.07	40.07	-2.02%	42
Oct 8, 2026	41.19	41.45	40.85	41.35	40.89	0.12%	28
Oct 7, 2026	41.34	41.55	40.60	41.30	40.85	-1.03%	102
Oct 6, 2026	41.40	42.59	41.38	41.73	41.27	1.46%	76
Oct 5, 2026	41.07	41.13	39.83	41.13	40.68	2.72%	108
Oct 2, 2026	39.63	40.31	39.63	40.04	39.60	1.86%	1,250
Oct 1, 2026	40.54	40.77	39.16	39.31	38.88	-3.16%	308
Sep 30, 2026	41.23	41.23	40.51	40.59	40.15	0.33%	244
Sep 29, 2026	40.40	41.35	40.00	40.46	40.02	-2.10%	430
Sep 28, 2026	41.95	41.95	41.24	41.33	40.87	-1.22%	36
Sep 25, 2026	41.76	42.00	41.12	41.84	41.38	1.56%	16
Sep 24, 2026	40.73	41.20	40.73	41.20	40.74	0.21%	5
Sep 23, 2026	40.72	41.52	40.56	41.11	40.66	-0.12%	140
Sep 22, 2026	41.68	42.23	40.90	41.16	40.71	-1.88%	70
Sep 21, 2026	42.20	42.90	41.88	41.95	41.49	0.33%	200
Sep 18, 2026	42.71	42.71	41.60	41.81	41.35	-1.85%	105
Sep 17, 2026	43.64	43.64	42.60	42.60	42.13	-2.52%	7
Sep 16, 2026	42.59	43.83	42.59	43.70	43.22	0.97%	1,778
Sep 15, 2026	43.62	43.62	43.28	43.28	42.80	-0.53%	2
Sep 14, 2026	43.50	43.94	43.50	43.51	43.03	0.95%	90
Sep 11, 2026	44.71	44.71	43.02	43.10	42.63	-1.40%	258
Sep 10, 2026	43.81	43.81	43.47	43.71	43.23	0.88%	16
Sep 9, 2026	43.96	43.96	42.84	43.33	42.85	-1.37%	137
Sep 8, 2026	45.40	45.69	43.79	43.93	43.45	-4.10%	538
Sep 4, 2026	45.30	45.82	45.11	45.81	45.31	1.31%	284
Sep 3, 2026	44.71	45.43	43.86	45.22	44.72	2.35%	118
Sep 2, 2026	43.95	44.48	43.04	44.18	43.69	3.88%	131
Sep 1, 2026	43.22	43.52	42.49	42.53	42.06	-0.61%	307