LON:0JV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	44.71	45.43	43.86	45.22	45.22	2.35%	118
Sep 2, 2026	43.95	44.48	43.04	44.18	44.18	3.88%	131
Sep 1, 2026	43.22	43.52	42.49	42.53	42.53	-0.61%	307
Aug 31, 2026	43.20	43.61	42.79	42.79	42.79	-2.08%	228
Aug 28, 2026	43.80	44.01	43.70	43.70	43.70	0.39%	94
Aug 27, 2026	43.33	43.58	42.20	43.53	43.53	1.47%	233
Aug 26, 2026	43.00	43.15	42.40	42.90	42.90	1.30%	650
Aug 25, 2026	42.67	43.32	42.02	42.35	42.35	-0.45%	36
Aug 24, 2026	42.44	43.06	42.44	42.54	42.54	0.45%	175
Aug 21, 2026	41.81	43.12	41.81	42.35	42.35	-0.17%	986
Aug 20, 2026	43.91	44.15	42.35	42.42	42.42	-3.94%	902
Aug 19, 2026	45.72	45.72	44.11	44.16	44.16	-2.54%	931
Aug 18, 2026	45.39	45.70	45.23	45.31	45.31	0.02%	991
Aug 17, 2026	45.93	46.38	45.30	45.30	45.30	-0.60%	306
Aug 14, 2026	45.85	45.93	45.06	45.58	45.58	2.16%	307
Aug 13, 2026	44.76	44.76	44.10	44.61	44.61	1.73%	762
Aug 12, 2026	45.09	45.09	43.85	43.85	43.85	-2.27%	66
Aug 11, 2026	45.51	45.95	44.61	44.87	44.87	-1.64%	815
Aug 10, 2026	46.49	46.57	44.71	45.62	45.62	-1.64%	1,167
Aug 7, 2026	47.00	47.00	45.57	46.38	46.38	-0.51%	56
Aug 6, 2026	47.00	47.55	46.43	46.62	46.62	-0.04%	51
Aug 5, 2026	46.80	48.00	46.48	46.64	46.64	-0.49%	96
Aug 4, 2026	45.86	46.89	45.18	46.87	46.87	1.67%	983
Aug 3, 2026	45.61	46.75	45.44	46.10	46.10	0.79%	1,588
Jul 31, 2026	44.83	46.61	44.83	45.74	45.74	-0.89%	1,327
Jul 30, 2026	42.50	46.21	42.50	46.15	46.15	9.60%	10,887
Jul 29, 2026	42.06	42.63	42.06	42.11	42.11	-1.71%	4,392
Jul 28, 2026	41.08	42.84	41.08	42.84	42.84	4.01%	198
Jul 27, 2026	42.42	42.42	41.19	41.19	41.19	0.34%	224
Jul 24, 2026	40.63	41.23	40.40	41.05	41.05	0.39%	32
Jul 23, 2026	41.03	41.94	40.78	40.89	40.89	-1.87%	25
Jul 22, 2026	41.57	42.27	41.29	41.67	41.67	0.29%	50
Jul 21, 2026	42.68	42.68	41.21	41.55	41.55	-0.81%	117
Jul 20, 2026	42.68	42.68	41.16	41.89	41.89	-0.34%	993
Jul 17, 2026	41.68	42.68	41.53	42.03	42.03	1.20%	651
Jul 16, 2026	40.64	41.88	40.57	41.53	41.53	0.22%	78
Jul 15, 2026	41.28	42.14	40.98	41.44	41.44	0.77%	699
Jul 14, 2026	41.15	41.24	40.53	41.13	41.13	0.92%	223
Jul 13, 2026	39.79	40.98	39.65	40.75	40.75	2.13%	318
Jul 10, 2026	39.53	39.93	39.53	39.90	39.90	1.25%	236
Jul 9, 2026	39.49	39.87	39.00	39.86	39.41	3.02%	136
Jul 8, 2026	39.35	39.35	38.31	38.69	38.25	-1.25%	1,750
Jul 7, 2026	38.66	39.40	38.26	39.18	38.74	2.48%	266
Jul 6, 2026	38.29	38.64	36.82	38.23	37.80	4.00%	369
Jul 2, 2026	35.92	36.94	35.92	36.76	36.34	0.89%	58
Jul 1, 2026	35.77	36.57	35.77	36.44	36.02	2.03%	364
Jun 30, 2026	36.22	36.40	35.35	35.71	35.31	-2.51%	3,215
Jun 29, 2026	36.38	36.72	36.25	36.63	36.22	-0.62%	3,258
Jun 26, 2026	36.46	37.14	36.46	36.86	36.44	1.24%	72
Jun 25, 2026	36.80	37.41	36.20	36.41	36.00	-0.90%	1,186