LON:0JV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	35.52	35.52	34.46	34.46	34.46	-0.15%	53
May 12, 2026	34.55	35.39	34.39	34.51	34.51	-1.82%	58
May 11, 2026	35.82	36.77	34.99	35.15	35.15	-1.09%	116
May 8, 2026	35.70	35.77	35.50	35.54	35.54	-2.30%	11
May 7, 2026	36.17	37.13	35.32	36.38	36.38	-3.66%	87
May 6, 2026	38.25	38.48	37.48	37.76	37.76	1.37%	17
May 5, 2026	37.25	37.54	36.51	37.25	37.25	0.76%	2,154
May 4, 2026	37.34	37.56	36.97	36.97	36.97	-1.91%	4
May 1, 2026	38.07	38.41	37.62	37.69	37.69	-1.05%	706
Apr 30, 2026	36.48	38.12	36.48	38.09	38.09	2.92%	63
Apr 29, 2026	37.40	37.52	37.01	37.01	37.01	-1.73%	44
Apr 28, 2026	37.81	37.81	37.49	37.66	37.66	0.43%	231
Apr 27, 2026	36.72	37.59	35.88	37.50	37.50	2.04%	124
Apr 24, 2026	36.25	36.79	36.25	36.75	36.75	2.08%	6
Apr 23, 2026	37.00	37.00	35.97	36.00	36.00	-2.17%	275
Apr 22, 2026	36.50	36.80	36.50	36.80	36.80	-0.33%	6
Apr 21, 2026	36.88	37.95	36.88	36.92	36.92	-0.78%	95
Apr 20, 2026	36.30	37.21	36.30	37.21	37.21	0.18%	343
Apr 17, 2026	36.30	37.24	36.16	37.14	37.14	3.32%	429
Apr 16, 2026	35.83	36.32	35.83	35.95	35.95	-0.94%	253
Apr 15, 2026	35.50	36.30	35.50	36.29	36.29	3.04%	162
Apr 14, 2026	34.50	35.25	34.50	35.22	35.22	1.53%	57
Apr 13, 2026	33.52	34.69	33.51	34.69	34.69	2.36%	16
Apr 10, 2026	34.61	34.62	33.89	33.89	33.89	-3.23%	91
Apr 9, 2026	35.25	35.55	34.93	35.02	34.57	-2.26%	91
Apr 8, 2026	36.76	36.82	35.58	35.83	35.37	2.31%	307
Apr 7, 2026	35.15	35.40	34.58	35.02	34.57	0.21%	2,179
Apr 2, 2026	34.61	35.19	33.82	34.95	34.50	-3.28%	285
Apr 1, 2026	35.92	36.18	35.92	36.13	35.67	2.12%	8
Mar 31, 2026	34.73	35.63	34.15	35.38	34.93	3.48%	103
Mar 30, 2026	33.81	35.04	33.81	34.19	33.75	-0.52%	175
Mar 27, 2026	35.43	35.99	34.35	34.37	33.93	-4.05%	529
Mar 26, 2026	36.25	36.64	35.82	35.82	35.36	-0.14%	105
Mar 25, 2026	35.57	36.04	35.57	35.87	35.41	2.54%	50
Mar 24, 2026	34.70	35.11	34.03	34.98	34.53	0.83%	309
Mar 23, 2026	34.37	34.99	34.10	34.69	34.25	2.85%	4,534
Mar 20, 2026	34.02	34.05	33.35	33.73	33.30	-1.06%	365
Mar 19, 2026	33.70	34.09	33.28	34.09	33.65	-0.46%	646
Mar 18, 2026	34.75	34.75	34.25	34.25	33.81	-0.81%	182
Mar 17, 2026	34.00	34.55	33.44	34.53	34.09	2.95%	202
Mar 16, 2026	32.68	33.60	32.68	33.54	33.11	2.51%	587
Mar 13, 2026	33.12	33.43	32.72	32.72	32.30	1.08%	76
Mar 12, 2026	32.68	33.13	32.25	32.37	31.95	-1.79%	389
Mar 11, 2026	34.13	34.13	32.78	32.96	32.54	-2.71%	1,551
Mar 10, 2026	34.40	34.40	33.68	33.88	33.44	1.55%	183
Mar 9, 2026	33.20	33.50	32.48	33.36	32.93	-0.95%	354
Mar 6, 2026	34.33	34.61	33.21	33.68	33.25	-4.26%	645
Mar 5, 2026	35.00	35.24	34.58	35.18	34.73	0.66%	362
Mar 4, 2026	34.55	34.97	34.11	34.95	34.50	1.90%	250
Mar 3, 2026	32.77	34.30	32.30	34.30	33.86	-1.12%	1,134