Lithium Corporation (LON:0JVB)
London · Delayed Price · Currency is GBP · Price in USD 0.1039
+0.0078 (8.12%)
At close: Feb 6, 2026
Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.12% | 1,300 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.95% | 5,872 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.32% | 12,600 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 22,717 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -5.35% | 1,000 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.71% | 1,700 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 1,200 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.81% | 1,000 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.39% | 2,384 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.39% | 58,010 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 11.16% | 160,593 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.03% | 9,472 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.06% | 467 |
| Dec 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.81% | 10,000 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.18% | 7,860 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.78% | 900 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.56% | 100 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.85% | 4,490 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 500 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.57% | 17,600 |
| Dec 3, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.78% | 600 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26.87% | 10,000 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.09% | 400 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.26% | 184,327 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 1,000 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,800 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.39% | 24,896 |
| Nov 18, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.92% | 2,400 |
| Nov 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.71% | 4,000 |
| Nov 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 3,000 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | 9,080 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.89% | 4,400 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.93% | 1,000 |
| Nov 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 100 |
| Nov 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.52% | 500 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.90% | 2,600 |
| Oct 31, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.92% | 6,000 |
| Oct 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.93% | 31,000 |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.81% | 300 |
| Oct 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 3,000 |
| Oct 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.75% | 3,962 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.99% | 13 |
| Oct 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.44% | 3,300 |
| Oct 16, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -12.20% | 8,300 |
| Oct 15, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -11.26% | 24,970 |
| Oct 14, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 2.85% | 39,200 |
| Oct 13, 2025 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | 43.97% | 219,859 |
| Oct 10, 2025 | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -13.43% | 91,000 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.06% | 6,600 |
| Oct 8, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -13.69% | 7,800 |