Skip to main content
logo
Lithium Corporation (LON:0JVB)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.0475
0.00 (0.00%)
At close: Aug 7, 2026

LON:0JVB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.050.050.050.050.05-2,100
Aug 5, 20260.050.050.050.050.05-5,400
Aug 4, 20260.050.050.050.050.050.42%35,000
Aug 3, 20260.050.050.050.050.05-0.42%6,640
Jul 30, 20260.050.050.050.050.051.50%5,860
Jul 28, 20260.050.050.050.050.05-8.24%6,400
Jul 23, 20260.050.050.050.050.05-3.41%3,000
Jul 10, 20260.050.050.050.050.0510.00%6,070
Jul 9, 20260.050.050.050.050.055.73%3,500
Jul 1, 20260.050.050.050.050.05-0.22%5,700
Jun 25, 20260.050.050.050.050.05-9.00%1,000
Jun 15, 20260.050.050.050.050.05-7.58%2,400
Jun 2, 20260.050.050.050.050.05-6.72%764
May 28, 20260.060.060.060.060.06-17.02%180
May 13, 20260.070.070.070.070.07-2.78%4,900
Apr 27, 20260.070.070.070.070.072.71%1,800
Apr 23, 20260.070.070.070.070.07-6.67%1,000
Apr 21, 20260.080.080.080.080.081.35%247
Apr 16, 20260.070.070.070.070.07-7.50%900
Apr 14, 20260.080.080.080.080.081.65%1,400
Apr 10, 20260.080.080.080.080.087.81%1,900
Apr 1, 20260.070.070.070.070.07-8.64%8,640
Mar 31, 20260.080.080.080.080.08-0.13%1,400
Mar 26, 20260.080.080.080.080.08-0.74%20,000
Mar 24, 20260.080.080.080.080.08-10.94%2,000
Mar 19, 20260.090.090.090.090.09-11,760
Mar 17, 20260.090.090.090.090.09-4.74%100
Mar 11, 20260.100.100.100.100.10-1.04%1,100
Mar 10, 20260.100.100.100.100.10-2.54%400
Mar 9, 20260.100.100.100.100.10-5.11%600
Feb 26, 20260.100.100.100.100.10-0.19%900
Feb 25, 20260.100.100.100.100.10-29,509
Feb 24, 20260.100.100.100.100.10-1,000
Feb 23, 20260.100.100.100.100.106.12%200
Feb 20, 20260.100.100.100.100.10-1,000
Feb 19, 20260.100.100.100.100.10-5.68%2,404