Skip to main content
logo
Lithium Corporation (LON:0JVB)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.0541
0.00 (0.00%)
At close: Jun 2, 2026

LON:0JVB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.050.050.050.050.05-6.72%764
May 28, 20260.060.060.060.060.06-17.02%180
May 13, 20260.070.070.070.070.07-2.78%4,900
Apr 27, 20260.070.070.070.070.072.71%1,800
Apr 23, 20260.070.070.070.070.07-6.67%1,000
Apr 21, 20260.080.080.080.080.081.35%247
Apr 16, 20260.070.070.070.070.07-7.50%900
Apr 14, 20260.080.080.080.080.081.65%1,400
Apr 10, 20260.080.080.080.080.087.81%1,900
Apr 1, 20260.070.070.070.070.07-8.64%8,640
Mar 31, 20260.080.080.080.080.08-0.13%1,400
Mar 26, 20260.080.080.080.080.08-0.74%20,000
Mar 24, 20260.080.080.080.080.08-10.94%2,000
Mar 19, 20260.090.090.090.090.09-11,760
Mar 17, 20260.090.090.090.090.09-4.74%100
Mar 11, 20260.100.100.100.100.10-1.04%1,100
Mar 10, 20260.100.100.100.100.10-2.54%400
Mar 9, 20260.100.100.100.100.10-5.11%600
Feb 26, 20260.100.100.100.100.10-0.19%900
Feb 25, 20260.100.100.100.100.10-29,509
Feb 24, 20260.100.100.100.100.10-1,000
Feb 23, 20260.100.100.100.100.106.12%200
Feb 20, 20260.100.100.100.100.10-1,000
Feb 19, 20260.100.100.100.100.10-5.68%2,404
Feb 6, 20260.100.100.100.100.108.12%1,300
Feb 2, 20260.100.100.100.100.10-4.95%5,872
Jan 30, 20260.110.110.100.100.10-11.32%12,600
Jan 26, 20260.110.110.110.110.11-0.83%22,717
Jan 23, 20260.120.120.120.120.11-5.39%1,000
Jan 22, 20260.120.120.120.120.1215.71%1,700
Jan 21, 20260.110.110.110.110.11-0.94%1,200
Jan 20, 20260.110.110.110.110.112.81%1,000
Jan 16, 20260.100.100.100.100.10-0.39%2,384
Jan 15, 20260.120.120.100.100.10-13.39%58,010
Jan 13, 20260.110.120.110.120.1211.16%160,593
Jan 9, 20260.100.110.100.110.119.03%9,472
Jan 7, 20260.100.100.100.100.107.06%467
Dec 30, 20250.090.090.090.090.09-8.81%10,000
Dec 24, 20250.100.100.100.100.10-8.18%7,860
Dec 19, 20250.110.110.110.110.11-6.78%900
Dec 17, 20250.120.120.120.120.12-2.56%100
Dec 15, 20250.120.120.120.120.12-6.85%4,490
Dec 11, 20250.130.130.130.130.131.56%500
Dec 10, 20250.130.130.130.130.13-8.57%17,600
Dec 3, 20250.130.140.130.140.14-2.78%600