LON:0JVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	153.99	153.99	150.80	151.29	151.29	-2.32%	62
Mar 25, 2026	155.00	155.53	152.19	154.89	154.89	1.34%	436
Mar 24, 2026	151.40	153.74	150.83	152.84	152.84	-0.01%	10
Mar 23, 2026	152.14	154.10	146.38	152.86	152.86	2.91%	165
Mar 20, 2026	152.56	155.15	148.54	148.54	148.54	-3.29%	770
Mar 19, 2026	156.65	156.65	152.93	153.59	153.59	-2.58%	167
Mar 18, 2026	155.82	157.65	153.48	157.65	157.65	0.22%	105
Mar 17, 2026	160.50	160.50	155.72	157.30	157.30	0.17%	181
Mar 16, 2026	156.00	159.57	150.00	157.03	157.03	1.53%	554
Mar 13, 2026	160.72	162.48	154.63	154.66	154.66	-4.46%	269
Mar 12, 2026	163.72	166.03	161.87	161.87	161.87	-1.83%	67
Mar 11, 2026	166.70	166.70	164.71	164.89	164.89	-0.06%	316
Mar 10, 2026	166.20	168.34	162.70	165.00	165.00	1.16%	572
Mar 9, 2026	157.00	167.63	155.19	163.11	163.11	2.84%	1,868
Mar 6, 2026	157.02	160.68	157.02	158.60	158.60	0.13%	2,021
Mar 5, 2026	159.86	161.08	156.64	158.39	158.39	-0.19%	980
Mar 4, 2026	165.00	165.00	157.31	158.69	158.69	-1.40%	561
Mar 3, 2026	161.81	161.81	154.97	160.95	160.95	1.24%	640
Mar 2, 2026	158.25	162.14	155.66	158.98	158.98	-2.52%	139,623
Feb 27, 2026	160.45	163.97	157.91	163.08	163.08	2.72%	596
Feb 26, 2026	155.00	158.76	155.00	158.76	158.76	1.18%	499
Feb 25, 2026	159.90	161.43	156.46	156.92	156.92	-0.98%	105
Feb 24, 2026	159.70	160.76	157.00	158.48	158.48	-0.48%	15
Feb 23, 2026	162.67	166.74	159.24	159.24	159.24	-2.68%	43
Feb 20, 2026	162.22	168.41	158.65	163.63	163.63	4.08%	5,307
Feb 19, 2026	151.00	157.76	151.00	157.22	157.22	-0.01%	322
Feb 18, 2026	158.82	160.87	157.23	157.23	157.23	-0.10%	102
Feb 17, 2026	158.11	160.00	153.16	157.39	157.39	-0.89%	1,596
Feb 13, 2026	153.79	159.33	153.68	158.80	158.80	2.64%	299
Feb 12, 2026	153.07	159.18	149.03	154.72	154.72	2.80%	198
Feb 11, 2026	150.59	151.25	147.84	150.50	150.50	0.53%	70
Feb 10, 2026	149.24	152.02	146.75	149.70	149.70	1.15%	5,678
Feb 9, 2026	141.04	148.01	140.50	148.01	148.01	4.94%	74
Feb 6, 2026	134.29	141.28	134.29	141.04	141.04	2.77%	57
Feb 5, 2026	141.25	143.88	137.23	137.23	137.23	-2.49%	106
Feb 4, 2026	138.01	144.00	138.01	140.74	140.74	0.74%	233
Feb 3, 2026	145.23	145.23	139.53	139.71	139.71	-3.79%	357
Feb 2, 2026	145.45	147.21	143.00	145.21	145.21	0.88%	30
Jan 30, 2026	148.00	148.00	143.58	143.95	143.95	-2.41%	48
Jan 29, 2026	147.59	149.99	146.18	147.50	147.50	0.45%	120
Jan 28, 2026	146.81	148.50	145.75	146.84	146.84	1.48%	35
Jan 27, 2026	147.85	147.85	144.70	144.70	144.70	-1.49%	29
Jan 26, 2026	147.03	149.85	146.89	146.89	146.89	1.84%	252
Jan 23, 2026	139.65	144.23	137.65	144.23	144.23	3.13%	65
Jan 22, 2026	140.43	140.56	139.85	139.85	139.85	0.76%	1,747
Jan 21, 2026	139.97	140.57	137.87	138.80	138.80	-2.78%	252
Jan 20, 2026	142.28	143.08	142.05	142.77	142.77	-1.82%	73
Jan 16, 2026	153.23	153.23	145.00	145.42	145.42	0.39%	17
Jan 15, 2026	145.76	147.80	144.85	144.85	144.85	-1.09%	255
Jan 14, 2026	140.73	146.45	140.73	146.45	146.45	0.87%	89